|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 129.43 | 129.43 | 129.43 | 129.43 | 00:00:00 | | 2003-01-02 | 88,299,700 | 128.57 | 134.29 | 128.00 | 134.00 | 00:00:00 | | 2003-01-03 | 81,663,900 | 134.57 | 135.71 | 133.14 | 135.14 | 00:00:00 | | 2003-01-06 | 168,381,500 | 135.43 | 140.00 | 134.57 | 139.43 | 00:00:00 | | 2003-01-07 | 176,263,800 | 140.29 | 142.57 | 136.29 | 137.43 | 00:00:00 | | 2003-01-08 | 195,032,000 | 136.57 | 137.43 | 134.29 | 136.57 | 00:00:00 | | 2003-01-09 | 215,388,900 | 134.29 | 137.71 | 131.14 | 135.71 | 00:00:00 | | 2003-01-10 | 210,869,300 | 138.00 | 140.29 | 134.57 | 139.43 | 00:00:00 | | 2003-01-13 | 167,709,000 | 139.43 | 142.29 | 139.43 | 141.14 | 00:00:00 | | 2003-01-14 | 238,587,100 | 142.29 | 143.71 | 140.57 | 143.43 | 00:00:00 | | 2003-01-15 | 235,469,400 | 140.29 | 144.29 | 139.43 | 140.29 | 00:00:00 | | 2003-01-16 | 161,757,100 | 139.43 | 142.00 | 138.00 | 141.14 | 00:00:00 | | 2003-01-17 | 204,645,500 | 139.43 | 140.00 | 135.43 | 136.00 | 00:00:00 | | 2003-01-20 | 142,231,000 | 136.00 | 137.71 | 133.43 | 134.29 | 00:00:00 | | 2003-01-21 | 241,959,700 | 136.00 | 138.86 | 134.57 | 135.43 | 00:00:00 | | 2003-01-22 | 266,327,300 | 135.14 | 137.71 | 134.57 | 134.86 | 00:00:00 | | 2003-01-23 | 322,818,600 | 136.57 | 139.14 | 132.00 | 132.57 | 00:00:00 | | 2003-01-24 | 301,223,100 | 133.71 | 134.86 | 129.14 | 131.14 | 00:00:00 | | 2003-01-27 | 361,252,300 | 128.29 | 130.57 | 124.57 | 126.86 | 00:00:00 | | 2003-01-28 | 367,018,600 | 130.29 | 130.57 | 124.29 | 128.29 | 00:00:00 | | 2003-01-29 | 401,641,300 | 127.14 | 128.29 | 120.86 | 122.00 | 00:00:00 | | 2003-01-30 | 302,273,600 | 124.29 | 126.57 | 123.43 | 125.71 | 00:00:00 | | 2003-01-31 | 217,034,500 | 123.43 | 125.43 | 121.43 | 124.57 | 00:00:00 | | 2003-02-03 | 173,497,500 | 129.71 | 130.86 | 128.29 | 129.71 | 00:00:00 | | 2003-02-04 | 226,977,600 | 129.14 | 129.71 | 124.29 | 124.29 | 00:00:00 | | 2003-02-05 | 190,909,500 | 125.71 | 130.00 | 124.29 | 130.00 | 00:00:00 | | 2003-02-06 | 236,458,900 | 128.57 | 131.43 | 125.71 | 127.43 | 00:00:00 | | 2003-02-07 | 198,995,300 | 127.43 | 131.14 | 126.86 | 128.86 | 00:00:00 | | 2003-02-10 | 127,012,400 | 128.29 | 129.71 | 126.86 | 128.29 | 00:00:00 | | 2003-02-11 | 185,369,500 | 129.71 | 132.57 | 128.86 | 132.29 | 00:00:00 | | 2003-02-12 | 144,828,100 | 131.14 | 132.86 | 130.29 | 132.29 | 00:00:00 | | 2003-02-13 | 167,693,300 | 131.14 | 131.71 | 129.71 | 131.71 | 00:00:00 | | 2003-02-14 | 126,418,300 | 132.00 | 133.71 | 129.71 | 131.43 | 00:00:00 | | 2003-02-17 | 121,689,300 | 133.43 | 134.86 | 132.57 | 134.57 | 00:00:00 | | 2003-02-18 | 165,079,100 | 134.57 | 134.57 | 131.43 | 133.71 | 00:00:00 | | 2003-02-19 | 168,529,900 | 132.57 | 134.00 | 129.71 | 130.29 | 00:00:00 | | 2003-02-20 | 170,906,300 | 131.14 | 134.00 | 130.00 | 132.29 | 00:00:00 | | 2003-02-21 | 170,096,800 | 132.57 | 134.57 | 130.86 | 134.57 | 00:00:00 | | 2003-02-24 | 121,615,200 | 134.86 | 136.86 | 132.57 | 132.57 | 00:00:00 | | 2003-02-25 | 197,045,400 | 131.71 | 132.86 | 128.29 | 129.43 | 00:00:00 | | 2003-02-26 | 167,511,200 | 132.00 | 132.57 | 128.00 | 130.00 | 00:00:00 | | 2003-02-27 | 248,472,700 | 130.00 | 131.14 | 126.29 | 128.29 | 00:00:00 | | 2003-02-28 | 205,956,700 | 126.00 | 130.00 | 125.43 | 130.00 | 00:00:00 | | 2003-03-03 | 132,901,500 | 130.86 | 132.00 | 128.29 | 130.57 | 00:00:00 | | 2003-03-04 | 131,058,400 | 129.71 | 129.71 | 126.86 | 128.00 | 00:00:00 | | 2003-03-05 | 139,186,900 | 126.86 | 128.29 | 125.71 | 126.29 | 00:00:00 | | 2003-03-06 | 160,180,500 | 127.14 | 128.29 | 125.14 | 126.00 | 00:00:00 | | 2003-03-07 | 170,323,400 | 125.14 | 125.14 | 122.00 | 124.00 | 00:00:00 | | 2003-03-10 | 156,888,700 | 124.86 | 125.14 | 119.71 | 120.00 | 00:00:00 | | 2003-03-11 | 185,928,500 | 119.71 | 122.29 | 118.00 | 119.71 | 00:00:00 | | 2003-03-12 | 253,462,100 | 120.86 | 121.71 | 115.14 | 115.43 | 00:00:00 | | 2003-03-13 | 247,981,400 | 117.14 | 124.57 | 116.86 | 124.00 | 00:00:00 | | 2003-03-14 | 259,333,200 | 126.86 | 131.43 | 126.86 | 131.14 | 00:00:00 | | 2003-03-17 | 186,560,200 | 128.86 | 136.86 | 126.86 | 134.86 | 00:00:00 | | 2003-03-18 | 251,268,800 | 136.57 | 139.14 | 133.71 | 135.43 | 00:00:00 | | 2003-03-19 | 249,078,800 | 135.43 | 137.43 | 132.00 | 135.43 | 00:00:00 | | 2003-03-20 | 200,102,900 | 135.14 | 137.71 | 133.71 | 136.29 | 00:00:00 | | 2003-03-21 | 194,764,200 | 136.57 | 140.86 | 136.57 | 138.86 | 00:00:00 | | 2003-03-24 | 178,128,000 | 136.86 | 137.43 | 133.43 | 134.86 | 00:00:00 | | 2003-03-25 | 230,490,600 | 133.43 | 134.86 | 130.00 | 133.43 | 00:00:00 | | 2003-03-26 | 192,627,700 | 134.29 | 135.14 | 131.43 | 132.86 | 00:00:00 | | 2003-03-27 | 168,374,900 | 132.57 | 133.14 | 128.86 | 130.86 | 00:00:00 | | 2003-03-28 | 90,127,800 | 132.00 | 132.29 | 129.71 | 131.43 | 00:00:00 | | 2003-03-31 | 135,826,500 | 130.29 | 130.29 | 127.14 | 129.14 | 00:00:00 | | 2003-04-01 | 146,350,700 | 130.00 | 132.57 | 129.43 | 132.00 | 00:00:00 | | 2003-04-02 | 172,181,900 | 133.14 | 137.14 | 133.14 | 136.00 | 00:00:00 | | 2003-04-03 | 219,767,000 | 137.14 | 138.00 | 134.29 | 137.14 | 00:00:00 | | 2003-04-04 | 168,825,500 | 136.57 | 138.00 | 135.14 | 136.57 | 00:00:00 | | 2003-04-07 | 200,845,000 | 140.57 | 141.71 | 139.14 | 141.14 | 00:00:00 | | 2003-04-08 | 162,142,900 | 140.29 | 140.86 | 137.71 | 138.86 | 00:00:00 | | 2003-04-09 | 133,225,400 | 138.29 | 140.86 | 136.57 | 138.00 | 00:00:00 | | 2003-04-10 | 104,235,500 | 136.86 | 139.71 | 136.29 | 137.14 | 00:00:00 | | 2003-04-11 | 98,784,000 | 138.29 | 140.57 | 137.43 | 137.71 | 00:00:00 | | 2003-04-14 | 66,891,200 | 139.14 | 139.43 | 137.43 | 139.14 | 00:00:00 | | 2003-04-15 | 105,470,600 | 140.57 | 140.86 | 138.57 | 140.86 | 00:00:00 | | 2003-04-16 | 119,352,500 | 142.29 | 142.86 | 137.71 | 139.43 | 00:00:00 | | 2003-04-17 | 84,937,200 | 137.14 | 141.14 | 136.86 | 140.00 | 00:00:00 | | 2003-04-18 | 0 | 140.00 | 140.00 | 140.00 | 140.00 | 00:00:00 | | 2003-04-21 | 0 | 140.00 | 140.00 | 140.00 | 140.00 | 00:00:00 | | 2003-04-22 | 98,842,200 | 141.71 | 142.29 | 140.29 | 142.00 | 00:00:00 | | 2003-04-23 | 120,305,600 | 144.00 | 145.43 | 143.43 | 144.29 | 00:00:00 | | 2003-04-24 | 129,131,400 | 144.29 | 145.71 | 143.43 | 143.43 | 00:00:00 | | 2003-04-25 | 104,285,600 | 143.14 | 144.00 | 141.71 | 143.71 | 00:00:00 | | 2003-04-28 | 95,615,700 | 142.57 | 145.14 | 142.29 | 145.14 | 00:00:00 | | 2003-04-29 | 137,999,700 | 145.71 | 146.29 | 142.57 | 143.43 | 00:00:00 | | 2003-04-30 | 154,647,800 | 142.86 | 143.43 | 140.57 | 141.14 | 00:00:00 | | 2003-05-01 | 82,979,700 | 140.29 | 140.29 | 136.57 | 136.57 | 00:00:00 | | 2003-05-02 | 163,143,200 | 136.00 | 139.71 | 135.43 | 139.43 | 00:00:00 | | 2003-05-05 | 0 | 139.43 | 139.43 | 139.43 | 139.43 | 00:00:00 | | 2003-05-06 | 130,940,100 | 139.43 | 140.86 | 138.29 | 140.86 | 00:00:00 | | 2003-05-07 | 195,893,000 | 141.14 | 141.43 | 136.57 | 137.43 | 00:00:00 | | 2003-05-08 | 167,731,700 | 136.57 | 137.14 | 134.00 | 135.14 | 00:00:00 | | 2003-05-09 | 142,036,600 | 135.43 | 138.29 | 134.29 | 137.71 | 00:00:00 | | 2003-05-12 | 116,381,000 | 138.00 | 138.29 | 136.29 | 137.71 | 00:00:00 | | 2003-05-13 | 129,681,100 | 138.29 | 140.57 | 137.14 | 140.29 | 00:00:00 | | 2003-05-14 | 149,499,200 | 139.43 | 141.14 | 139.14 | 139.43 | 00:00:00 | | 2003-05-15 | 123,306,600 | 140.29 | 142.86 | 139.14 | 142.00 | 00:00:00 | | 2003-05-16 | 169,925,900 | 142.00 | 142.86 | 140.29 | 140.57 | 00:00:00 | | 2003-05-19 | 129,970,100 | 140.00 | 140.29 | 136.57 | 137.14 | 00:00:00 | | 2003-05-20 | 240,077,800 | 137.71 | 138.29 | 136.57 | 137.43 | 00:00:00 | | 2003-05-21 | 114,174,600 | 137.43 | 137.71 | 136.29 | 137.71 | 00:00:00 | | 2003-05-22 | 158,313,300 | 138.57 | 140.86 | 137.14 | 140.29 | 00:00:00 | | 2003-05-23 | 247,984,400 | 142.00 | 144.57 | 141.43 | 143.43 | 00:00:00 | | 2003-05-26 | 0 | 143.43 | 143.43 | 143.43 | 143.43 | 00:00:00 | | 2003-05-27 | 402,826,300 | 145.14 | 145.71 | 137.43 | 140.00 | 00:00:00 | | 2003-05-28 | 321,378,000 | 142.29 | 144.86 | 141.14 | 144.86 | 00:00:00 | | 2003-05-29 | 252,840,300 | 144.57 | 150.00 | 144.00 | 148.86 | 00:00:00 | | 2003-05-30 | 251,508,300 | 148.29 | 153.14 | 147.14 | 151.43 | 00:00:00 | | 2003-06-02 | 183,347,400 | 153.43 | 154.00 | 150.29 | 151.14 | 00:00:00 | | 2003-06-03 | 176,331,300 | 149.71 | 150.29 | 148.00 | 150.29 | 00:00:00 | | 2003-06-04 | 180,856,100 | 150.00 | 152.86 | 147.71 | 150.86 | 00:00:00 | | 2003-06-05 | 207,534,900 | 151.43 | 152.57 | 146.57 | 148.29 | 00:00:00 | | 2003-06-06 | 190,475,700 | 148.00 | 149.43 | 144.86 | 146.86 | 00:00:00 | | 2003-06-09 | 130,231,600 | 145.71 | 146.57 | 143.43 | 144.86 | 00:00:00 | | 2003-06-10 | 159,683,800 | 144.57 | 145.71 | 143.14 | 144.00 | 00:00:00 | | 2003-06-11 | 266,364,200 | 143.71 | 144.57 | 139.71 | 141.71 | 00:00:00 | | 2003-06-12 | 209,829,600 | 142.29 | 144.86 | 140.57 | 142.57 | 00:00:00 | | 2003-06-13 | 168,524,600 | 142.86 | 143.43 | 139.14 | 139.71 | 00:00:00 | | 2003-06-16 | 152,165,300 | 138.57 | 142.00 | 138.57 | 139.71 | 00:00:00 | | 2003-06-17 | 189,503,000 | 141.71 | 142.29 | 139.71 | 140.57 | 00:00:00 | | 2003-06-18 | 171,894,700 | 140.00 | 141.71 | 138.86 | 140.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
