|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-01 | 175,173,200 | 161.00 | 165.70 | 160.25 | 161.50 | 00:00:00 | | 2010-12-02 | 111,771,900 | 164.75 | 165.85 | 163.40 | 165.15 | 00:00:00 | | 2010-12-03 | 70,108,200 | 165.05 | 166.50 | 163.85 | 164.05 | 00:00:00 | | 2010-12-06 | 123,547,000 | 165.60 | 166.60 | 164.80 | 165.00 | 00:00:00 | | 2010-12-07 | 108,227,900 | 163.90 | 166.60 | 163.80 | 165.15 | 00:00:00 | | 2010-12-08 | 73,483,300 | 164.00 | 165.00 | 163.75 | 164.15 | 00:00:00 | | 2010-12-09 | 73,864,300 | 164.90 | 165.75 | 163.55 | 163.85 | 00:00:00 | | 2010-12-10 | 71,535,200 | 163.40 | 165.80 | 163.40 | 164.93 | 00:00:00 | | 2010-12-13 | 77,641,300 | 165.90 | 169.10 | 165.20 | 168.55 | 00:00:00 | | 2010-12-14 | 75,205,700 | 168.60 | 169.90 | 168.45 | 169.50 | 00:00:00 | | 2010-12-15 | 83,875,800 | 169.65 | 170.00 | 167.75 | 168.82 | 00:00:00 | | 2010-12-16 | 67,249,900 | 168.85 | 169.60 | 167.15 | 167.70 | 00:00:00 | | 2010-12-17 | 185,021,600 | 169.90 | 170.25 | 168.60 | 170.05 | 00:00:00 | | 2010-12-20 | 77,394,200 | 170.00 | 171.10 | 169.60 | 170.25 | 00:00:00 | | 2010-12-21 | 55,697,000 | 171.10 | 171.60 | 169.70 | 170.00 | 00:00:00 | | 2010-12-22 | 53,089,700 | 170.30 | 171.15 | 168.80 | 169.50 | 00:00:00 | | 2010-12-23 | 41,195,100 | 170.45 | 172.45 | 170.05 | 172.45 | 00:00:00 | | 2010-12-24 | 14,479,100 | 172.30 | 172.35 | 170.25 | 172.10 | 00:00:00 | | 2010-12-29 | 48,551,100 | 169.10 | 171.00 | 168.50 | 168.85 | 00:00:00 | | 2010-12-30 | 36,791,700 | 168.55 | 169.35 | 166.25 | 167.00 | 00:00:00 | | 2010-12-31 | 30,258,200 | 167.50 | 167.90 | 165.80 | 165.80 | 00:00:00 | | 2011-01-04 | 95,018,100 | 170.25 | 171.20 | 168.10 | 169.92 | 00:00:00 | | 2011-01-05 | 139,170,900 | 170.00 | 175.30 | 170.00 | 175.30 | 00:00:00 | | 2011-01-06 | 101,673,200 | 176.05 | 178.65 | 174.65 | 175.70 | 00:00:00 | | 2011-01-07 | 87,823,700 | 176.10 | 176.55 | 173.55 | 174.75 | 00:00:00 | | 2011-01-10 | 81,641,500 | 176.60 | 177.50 | 174.75 | 176.80 | 00:00:00 | | 2011-01-11 | 83,160,000 | 176.25 | 176.60 | 173.70 | 173.70 | 00:00:00 | | 2011-01-12 | 151,875,500 | 172.40 | 175.55 | 170.35 | 171.00 | 00:00:00 | | 2011-01-13 | 72,948,600 | 171.30 | 172.60 | 169.50 | 171.90 | 00:00:00 | | 2011-01-14 | 66,350,900 | 171.95 | 172.65 | 170.75 | 171.95 | 00:00:00 | | 2011-01-17 | 74,581,700 | 173.45 | 175.50 | 172.55 | 175.00 | 00:00:00 | | 2011-01-18 | 119,006,200 | 175.60 | 179.95 | 175.00 | 178.70 | 00:00:00 | | 2011-01-19 | 95,418,400 | 179.00 | 179.95 | 175.95 | 176.60 | 00:00:00 | | 2011-01-20 | 91,234,600 | 176.00 | 177.25 | 172.80 | 172.80 | 00:00:00 | | 2011-01-21 | 119,138,500 | 174.70 | 176.45 | 173.05 | 175.70 | 00:00:00 | | 2011-01-24 | 79,918,600 | 175.20 | 179.25 | 175.10 | 177.90 | 00:00:00 | | 2011-01-25 | 98,091,700 | 177.65 | 180.65 | 176.80 | 179.50 | 00:00:00 | | 2011-01-26 | 141,238,000 | 181.00 | 184.75 | 180.50 | 180.65 | 00:00:00 | | 2011-01-27 | 61,898,400 | 180.00 | 181.00 | 178.95 | 179.05 | 00:00:00 | | 2011-01-28 | 81,164,800 | 179.00 | 179.05 | 176.50 | 178.15 | 00:00:00 | | 2011-01-31 | 96,627,400 | 177.00 | 178.65 | 175.25 | 175.35 | 00:00:00 | | 2011-02-01 | 83,909,100 | 175.90 | 177.75 | 174.60 | 177.00 | 00:00:00 | | 2011-02-02 | 94,136,400 | 178.90 | 179.90 | 176.80 | 177.10 | 00:00:00 | | 2011-02-03 | 111,787,700 | 176.00 | 177.10 | 174.80 | 177.00 | 00:00:00 | | 2011-02-04 | 76,616,400 | 177.70 | 179.95 | 177.50 | 179.50 | 00:00:00 | | 2011-02-07 | 59,205,000 | 179.35 | 179.65 | 176.80 | 177.55 | 00:00:00 | | 2011-02-08 | 75,654,600 | 177.00 | 179.60 | 176.60 | 179.60 | 00:00:00 | | 2011-02-09 | 76,452,600 | 179.80 | 180.60 | 179.15 | 180.10 | 00:00:00 | | 2011-02-10 | 75,629,200 | 180.50 | 180.85 | 178.60 | 180.65 | 00:00:00 | | 2011-02-11 | 110,338,100 | 180.00 | 180.90 | 178.45 | 180.00 | 00:00:00 | | 2011-02-14 | 83,505,600 | 181.10 | 182.21 | 179.30 | 179.90 | 00:00:00 | | 2011-02-15 | 61,922,100 | 178.80 | 250.00 | 178.65 | 179.55 | 00:00:00 | | 2011-02-16 | 75,840,800 | 178.65 | 182.95 | 175.00 | 180.80 | 00:00:00 | | 2011-02-17 | 60,259,800 | 183.00 | 191.90 | 180.30 | 180.75 | 00:00:00 | | 2011-02-18 | 64,753,900 | 180.90 | 182.11 | 180.00 | 181.70 | 00:00:00 | | 2011-02-21 | 39,702,800 | 180.80 | 182.97 | 179.20 | 179.50 | 00:00:00 | | 2011-02-22 | 76,953,500 | 178.65 | 179.75 | 176.55 | 178.40 | 00:00:00 | | 2011-02-23 | 100,592,200 | 176.50 | 177.42 | 175.50 | 175.65 | 00:00:00 | | 2011-02-24 | 53,910,000 | 173.40 | 174.95 | 172.75 | 173.25 | 00:00:00 | | 2011-02-25 | 43,414,800 | 172.30 | 175.65 | 172.00 | 174.70 | 00:00:00 | | 2011-02-28 | 31,189,700 | 173.65 | 176.33 | 172.80 | 174.30 | 00:00:00 | | 2011-03-01 | 17,815,900 | 175.50 | 177.75 | 174.05 | 174.45 | 00:00:00 | | 2011-03-02 | 57,858,200 | 173.05 | 177.25 | 173.00 | 175.85 | 00:00:00 | | 2011-03-03 | 87,340,900 | 176.15 | 181.22 | 173.41 | 180.75 | 00:00:00 | | 2011-03-04 | 87,781,400 | 181.00 | 182.25 | 170.00 | 178.90 | 00:00:00 | | 2011-03-07 | 82,665,500 | 177.50 | 180.61 | 177.40 | 178.70 | 00:00:00 | | 2011-03-08 | 172,662,500 | 179.40 | 185.00 | 179.00 | 181.79 | 00:00:00 | | 2011-03-09 | 103,364,700 | 181.70 | 181.90 | 179.75 | 180.20 | 00:00:00 | | 2011-03-10 | 59,197,800 | 179.15 | 182.40 | 178.30 | 178.65 | 00:00:00 | | 2011-03-11 | 40,424,300 | 177.95 | 179.55 | 177.00 | 178.39 | 00:00:00 | | 2011-03-14 | 130,578,800 | 177.85 | 178.45 | 173.80 | 175.74 | 00:00:00 | | 2011-03-15 | 157,924,200 | 170.00 | 173.33 | 168.85 | 171.75 | 00:00:00 | | 2011-03-16 | 160,916,500 | 171.55 | 172.60 | 167.10 | 169.39 | 00:00:00 | | 2011-03-17 | 129,595,000 | 168.60 | 173.03 | 167.75 | 170.74 | 00:00:00 | | 2011-03-18 | 182,835,200 | 171.00 | 171.70 | 168.80 | 169.95 | 00:00:00 | | 2011-03-21 | 164,189,800 | 176.00 | 178.95 | 175.75 | 176.00 | 00:00:00 | | 2011-03-22 | 113,331,600 | 175.50 | 177.10 | 173.85 | 174.50 | 00:00:00 | | 2011-03-23 | 123,674,500 | 174.00 | 176.75 | 170.00 | 174.60 | 00:00:00 | | 2011-03-24 | 100,638,200 | 174.00 | 176.51 | 172.95 | 175.80 | 00:00:00 | | 2011-03-25 | 120,744,000 | 176.50 | 178.45 | 172.27 | 176.55 | 00:00:00 | | 2011-03-28 | 56,150,200 | 175.70 | 178.00 | 175.70 | 177.80 | 00:00:00 | | 2011-03-29 | 79,092,000 | 178.70 | 181.18 | 177.31 | 181.00 | 00:00:00 | | 2011-03-30 | 107,766,100 | 181.70 | 181.90 | 177.75 | 179.01 | 00:00:00 | | 2011-03-31 | 105,072,800 | 179.85 | 180.55 | 176.50 | 176.50 | 00:00:00 | | 2011-04-01 | 94,249,900 | 177.10 | 179.40 | 176.55 | 179.10 | 00:00:00 | | 2011-04-04 | 121,570,600 | 182.50 | 182.85 | 178.60 | 178.85 | 00:00:00 | | 2011-04-05 | 108,577,300 | 177.65 | 178.80 | 175.35 | 176.15 | 00:00:00 | | 2011-04-06 | 73,297,700 | 177.00 | 178.20 | 175.90 | 177.75 | 00:00:00 | | 2011-04-07 | 54,729,900 | 178.15 | 179.35 | 177.20 | 177.50 | 00:00:00 | | 2011-04-08 | 58,214,700 | 179.00 | 179.35 | 175.70 | 176.50 | 00:00:00 | | 2011-04-11 | 66,290,800 | 175.25 | 178.00 | 175.25 | 176.95 | 00:00:00 | | 2011-04-12 | 61,622,400 | 176.75 | 177.55 | 174.85 | 175.50 | 00:00:00 | | 2011-04-13 | 59,797,200 | 176.30 | 177.50 | 175.20 | 176.55 | 00:00:00 | | 2011-04-14 | 52,412,700 | 176.45 | 176.95 | 175.45 | 175.45 | 00:00:00 | | 2011-04-15 | 81,135,400 | 176.00 | 178.62 | 175.56 | 178.25 | 00:00:00 | | 2011-04-18 | 159,360,300 | 178.85 | 179.30 | 174.05 | 174.60 | 00:00:00 | | 2011-04-19 | 53,637,700 | 175.80 | 177.00 | 174.00 | 174.60 | 00:00:00 | | 2011-04-20 | 68,930,600 | 175.85 | 178.70 | 175.85 | 177.00 | 00:00:00 | | 2011-04-21 | 219,109,500 | 172.90 | 177.66 | 168.85 | 169.05 | 00:00:00 | | 2011-04-26 | 96,660,800 | 170.70 | 173.45 | 169.50 | 172.95 | 00:00:00 | | 2011-04-27 | 71,858,800 | 173.70 | 174.65 | 171.90 | 173.00 | 00:00:00 | | 2011-04-28 | 103,075,200 | 172.20 | 173.50 | 170.65 | 171.60 | 00:00:00 | | 2011-05-03 | 114,120,100 | 174.10 | 174.10 | 169.50 | 172.30 | 00:00:00 | | 2011-05-04 | 117,845,100 | 170.10 | 172.32 | 169.10 | 169.30 | 00:00:00 | | 2011-05-05 | 94,182,200 | 170.40 | 170.81 | 168.40 | 169.25 | 00:00:00 | | 2011-05-06 | 144,975,700 | 168.70 | 169.40 | 165.65 | 167.60 | 00:00:00 | | 2011-05-09 | 119,257,800 | 168.50 | 170.76 | 167.15 | 170.10 | 00:00:00 | | 2011-05-10 | 127,218,800 | 171.00 | 171.41 | 168.75 | 169.60 | 00:00:00 | | 2011-05-11 | 96,970,800 | 170.00 | 170.45 | 168.95 | 169.82 | 00:00:00 | | 2011-05-12 | 100,440,200 | 168.35 | 169.15 | 166.10 | 167.75 | 00:00:00 | | 2011-05-13 | 83,644,400 | 168.30 | 170.44 | 167.40 | 167.55 | 00:00:00 | | 2011-05-16 | 105,187,800 | 167.00 | 168.84 | 166.55 | 168.25 | 00:00:00 | | 2011-05-17 | 161,101,200 | 170.20 | 172.20 | 169.60 | 172.00 | 00:00:00 | | 2011-05-18 | 117,463,100 | 171.30 | 173.21 | 171.00 | 171.45 | 00:00:00 | | 2011-05-19 | 94,325,900 | 172.80 | 173.80 | 170.95 | 172.75 | 00:00:00 | | 2011-05-20 | 106,902,600 | 173.50 | 174.95 | 172.45 | 173.90 | 00:00:00 | | 2011-05-23 | 100,503,600 | 172.20 | 173.65 | 171.15 | 171.50 | 00:00:00 | | 2011-05-24 | 138,316,500 | 171.15 | 172.01 | 169.55 | 171.50 | 00:00:00 | | 2011-05-25 | 102,347,800 | 168.00 | 169.88 | 167.50 | 168.60 | 00:00:00 | | 2011-05-26 | 110,165,500 | 168.70 | 169.58 | 166.65 | 167.45 | 00:00:00 | | 2011-05-27 | 83,195,600 | 169.80 | 170.85 | 168.65 | 169.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
