|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-08 | 435,823,200 | 160.50 | 163.20 | 159.00 | 162.80 | 00:00:00 | | 2007-08-09 | 616,469,000 | 160.10 | 163.80 | 159.30 | 160.30 | 00:00:00 | | 2007-08-10 | 339,800,300 | 157.50 | 157.80 | 151.70 | 151.70 | 00:00:00 | | 2007-08-13 | 338,398,800 | 153.00 | 160.00 | 152.50 | 158.30 | 00:00:00 | | 2007-08-14 | 201,687,700 | 156.80 | 162.00 | 156.80 | 158.10 | 00:00:00 | | 2007-08-15 | 181,516,000 | 157.00 | 160.40 | 156.70 | 157.60 | 00:00:00 | | 2007-08-16 | 380,372,500 | 153.20 | 155.20 | 149.60 | 149.60 | 00:00:00 | | 2007-08-17 | 397,574,400 | 148.50 | 157.10 | 148.00 | 154.40 | 00:00:00 | | 2007-08-20 | 173,350,200 | 154.00 | 156.60 | 153.80 | 155.30 | 00:00:00 | | 2007-08-21 | 186,671,600 | 156.70 | 157.70 | 154.30 | 156.40 | 00:00:00 | | 2007-08-22 | 317,716,600 | 156.80 | 157.40 | 154.20 | 156.00 | 00:00:00 | | 2007-08-23 | 208,669,900 | 156.70 | 157.90 | 155.90 | 156.40 | 00:00:00 | | 2007-08-24 | 104,528,500 | 156.40 | 157.30 | 156.00 | 157.10 | 00:00:00 | | 2007-08-27 | 0 | 157.10 | 157.10 | 157.10 | 157.10 | 00:00:00 | | 2007-08-28 | 179,249,000 | 157.20 | 157.80 | 154.80 | 155.00 | 00:00:00 | | 2007-08-29 | 133,274,900 | 154.90 | 157.60 | 154.30 | 157.10 | 00:00:00 | | 2007-08-30 | 236,187,000 | 157.90 | 158.50 | 156.50 | 158.20 | 00:00:00 | | 2007-08-31 | 194,191,900 | 159.40 | 160.90 | 157.50 | 159.80 | 00:00:00 | | 2007-09-03 | 100,648,100 | 161.50 | 161.70 | 159.70 | 160.70 | 00:00:00 | | 2007-09-04 | 336,748,600 | 160.70 | 161.80 | 159.40 | 161.80 | 00:00:00 | | 2007-09-05 | 170,779,100 | 161.90 | 162.50 | 158.60 | 158.70 | 00:00:00 | | 2007-09-06 | 168,989,900 | 160.40 | 160.40 | 157.20 | 159.40 | 00:00:00 | | 2007-09-07 | 307,316,000 | 159.10 | 161.40 | 158.60 | 159.30 | 00:00:00 | | 2007-09-10 | 143,638,000 | 159.70 | 160.70 | 157.40 | 157.80 | 00:00:00 | | 2007-09-11 | 251,204,400 | 159.20 | 163.10 | 158.60 | 163.00 | 00:00:00 | | 2007-09-12 | 182,517,400 | 163.50 | 166.70 | 163.10 | 166.10 | 00:00:00 | | 2007-09-13 | 286,066,100 | 166.50 | 170.50 | 164.80 | 169.70 | 00:00:00 | | 2007-09-14 | 333,151,400 | 168.70 | 171.90 | 165.40 | 169.10 | 00:00:00 | | 2007-09-17 | 241,159,400 | 169.00 | 170.00 | 166.00 | 166.50 | 00:00:00 | | 2007-09-18 | 245,663,400 | 165.20 | 167.10 | 164.50 | 166.40 | 00:00:00 | | 2007-09-19 | 308,926,500 | 169.00 | 170.00 | 165.50 | 168.40 | 00:00:00 | | 2007-09-20 | 268,547,400 | 168.70 | 171.90 | 167.00 | 171.00 | 00:00:00 | | 2007-09-21 | 470,116,800 | 171.00 | 173.70 | 170.50 | 172.50 | 00:00:00 | | 2007-09-24 | 344,981,000 | 172.00 | 173.80 | 170.40 | 173.00 | 00:00:00 | | 2007-09-25 | 486,623,800 | 172.50 | 173.60 | 171.10 | 173.30 | 00:00:00 | | 2007-09-26 | 258,174,500 | 174.10 | 176.90 | 174.10 | 175.80 | 00:00:00 | | 2007-09-27 | 375,132,200 | 177.00 | 178.70 | 176.50 | 178.60 | 00:00:00 | | 2007-09-28 | 536,771,100 | 178.40 | 178.50 | 175.50 | 176.50 | 00:00:00 | | 2007-10-01 | 270,258,400 | 176.50 | 179.00 | 175.30 | 178.70 | 00:00:00 | | 2007-10-02 | 358,833,500 | 179.30 | 179.80 | 175.10 | 175.50 | 00:00:00 | | 2007-10-03 | 404,494,500 | 174.30 | 175.40 | 169.90 | 171.10 | 00:00:00 | | 2007-10-04 | 209,004,700 | 171.40 | 172.30 | 169.10 | 169.10 | 00:00:00 | | 2007-10-05 | 207,566,600 | 170.70 | 171.50 | 169.10 | 169.90 | 00:00:00 | | 2007-10-08 | 372,620,500 | 170.00 | 170.70 | 167.70 | 168.00 | 00:00:00 | | 2007-10-09 | 239,561,300 | 168.20 | 171.70 | 168.10 | 171.00 | 00:00:00 | | 2007-10-10 | 219,717,500 | 171.40 | 172.10 | 170.00 | 171.00 | 00:00:00 | | 2007-10-11 | 567,166,100 | 171.50 | 179.80 | 171.00 | 179.50 | 00:00:00 | | 2007-10-12 | 509,290,000 | 177.80 | 180.20 | 176.60 | 179.30 | 00:00:00 | | 2007-10-15 | 141,457,200 | 178.90 | 179.40 | 175.30 | 176.30 | 00:00:00 | | 2007-10-16 | 212,417,200 | 173.60 | 175.60 | 173.20 | 173.60 | 00:00:00 | | 2007-10-17 | 297,986,700 | 174.40 | 176.90 | 174.20 | 175.50 | 00:00:00 | | 2007-10-18 | 173,860,800 | 175.40 | 176.40 | 173.50 | 175.00 | 00:00:00 | | 2007-10-19 | 150,370,100 | 174.20 | 177.60 | 174.10 | 175.00 | 00:00:00 | | 2007-10-22 | 301,268,000 | 172.60 | 180.20 | 172.10 | 179.70 | 00:00:00 | | 2007-10-23 | 241,131,700 | 181.00 | 181.40 | 177.50 | 177.60 | 00:00:00 | | 2007-10-24 | 225,675,700 | 178.30 | 180.10 | 177.30 | 178.20 | 00:00:00 | | 2007-10-25 | 787,280,400 | 181.50 | 189.70 | 181.20 | 189.70 | 00:00:00 | | 2007-10-26 | 394,883,100 | 189.50 | 196.50 | 187.10 | 193.60 | 00:00:00 | | 2007-10-29 | 361,870,300 | 192.00 | 195.70 | 190.50 | 194.00 | 00:00:00 | | 2007-10-30 | 242,474,700 | 192.50 | 193.60 | 188.70 | 189.80 | 00:00:00 | | 2007-10-31 | 214,352,900 | 190.70 | 190.80 | 187.20 | 189.00 | 00:00:00 | | 2007-11-01 | 246,215,100 | 188.30 | 188.30 | 182.80 | 183.60 | 00:00:00 | | 2007-11-02 | 263,717,100 | 183.00 | 184.60 | 181.00 | 184.00 | 00:00:00 | | 2007-11-05 | 255,962,600 | 184.10 | 188.90 | 184.10 | 188.20 | 00:00:00 | | 2007-11-06 | 380,757,300 | 188.80 | 189.90 | 185.40 | 186.50 | 00:00:00 | | 2007-11-07 | 129,954,700 | 187.50 | 188.00 | 182.60 | 182.70 | 00:00:00 | | 2007-11-08 | 440,079,400 | 180.00 | 184.60 | 179.00 | 181.20 | 00:00:00 | | 2007-11-09 | 164,139,800 | 181.80 | 183.50 | 178.30 | 179.30 | 00:00:00 | | 2007-11-12 | 159,117,600 | 177.20 | 182.00 | 177.20 | 182.00 | 00:00:00 | | 2007-11-13 | 462,173,700 | 188.60 | 196.60 | 186.50 | 195.70 | 00:00:00 | | 2007-11-14 | 270,999,600 | 196.60 | 197.50 | 188.20 | 191.80 | 00:00:00 | | 2007-11-15 | 120,808,400 | 191.80 | 194.50 | 191.30 | 192.90 | 00:00:00 | | 2007-11-16 | 159,162,200 | 191.00 | 192.00 | 189.10 | 191.30 | 00:00:00 | | 2007-11-19 | 165,655,400 | 191.70 | 194.20 | 188.50 | 189.60 | 00:00:00 | | 2007-11-20 | 220,698,000 | 190.20 | 193.20 | 188.00 | 192.50 | 00:00:00 | | 2007-11-21 | 190,504,900 | 188.60 | 189.90 | 183.20 | 183.40 | 00:00:00 | | 2007-11-22 | 110,140,900 | 185.00 | 187.80 | 184.30 | 187.50 | 00:00:00 | | 2007-11-23 | 136,774,600 | 187.10 | 188.90 | 185.00 | 187.10 | 00:00:00 | | 2007-11-26 | 171,933,900 | 186.80 | 186.80 | 183.00 | 183.40 | 00:00:00 | | 2007-11-27 | 225,186,700 | 183.00 | 183.00 | 178.10 | 180.80 | 00:00:00 | | 2007-11-28 | 205,220,800 | 181.80 | 185.00 | 178.80 | 184.60 | 00:00:00 | | 2007-11-29 | 228,739,800 | 183.60 | 184.40 | 180.80 | 182.40 | 00:00:00 | | 2007-11-30 | 190,052,800 | 184.00 | 184.40 | 180.20 | 182.20 | 00:00:00 | | 2007-12-03 | 119,092,400 | 183.90 | 183.90 | 181.50 | 181.80 | 00:00:00 | | 2007-12-04 | 161,598,600 | 181.90 | 183.20 | 180.60 | 181.10 | 00:00:00 | | 2007-12-05 | 232,579,700 | 182.30 | 187.20 | 181.60 | 187.20 | 00:00:00 | | 2007-12-06 | 154,661,100 | 188.00 | 188.90 | 184.90 | 186.00 | 00:00:00 | | 2007-12-07 | 155,678,600 | 186.00 | 186.00 | 183.50 | 184.90 | 00:00:00 | | 2007-12-10 | 151,470,200 | 184.30 | 186.00 | 182.10 | 183.90 | 00:00:00 | | 2007-12-11 | 153,010,100 | 185.30 | 185.50 | 182.20 | 183.10 | 00:00:00 | | 2007-12-12 | 214,330,400 | 181.00 | 187.50 | 179.60 | 186.80 | 00:00:00 | | 2007-12-13 | 173,406,400 | 185.40 | 186.20 | 181.10 | 181.10 | 00:00:00 | | 2007-12-14 | 114,576,100 | 182.00 | 184.70 | 181.50 | 183.20 | 00:00:00 | | 2007-12-17 | 146,735,900 | 182.50 | 183.10 | 180.60 | 180.80 | 00:00:00 | | 2007-12-18 | 169,349,400 | 180.80 | 184.50 | 180.00 | 182.60 | 00:00:00 | | 2007-12-19 | 148,064,500 | 182.20 | 184.00 | 180.50 | 181.80 | 00:00:00 | | 2007-12-20 | 201,674,500 | 183.80 | 186.70 | 182.10 | 185.00 | 00:00:00 | | 2007-12-21 | 220,081,300 | 188.80 | 189.00 | 186.80 | 188.70 | 00:00:00 | | 2007-12-24 | 15,741,200 | 189.00 | 189.80 | 186.70 | 188.80 | 00:00:00 | | 2007-12-25 | 0 | 188.80 | 188.80 | 188.80 | 188.80 | 00:00:00 | | 2007-12-26 | 0 | 188.80 | 188.80 | 188.80 | 188.80 | 00:00:00 | | 2007-12-27 | 70,733,000 | 187.40 | 189.80 | 187.30 | 189.50 | 00:00:00 | | 2007-12-28 | 64,329,700 | 189.00 | 190.00 | 186.80 | 188.40 | 00:00:00 | | 2007-12-31 | 34,963,500 | 186.80 | 188.10 | 186.30 | 187.80 | 00:00:00 | | 2008-01-01 | 0 | 187.80 | 187.80 | 187.80 | 187.80 | 00:00:00 | | 2008-01-02 | 97,836,100 | 186.60 | 190.40 | 184.80 | 185.90 | 00:00:00 | | 2008-01-03 | 120,676,000 | 186.40 | 187.20 | 183.80 | 186.20 | 00:00:00 | | 2008-01-04 | 170,054,900 | 187.00 | 191.30 | 183.80 | 185.80 | 00:00:00 | | 2008-01-07 | 163,468,500 | 184.70 | 189.70 | 184.10 | 188.10 | 00:00:00 | | 2008-01-08 | 198,392,300 | 189.60 | 193.80 | 189.50 | 191.60 | 00:00:00 | | 2008-01-09 | 202,158,400 | 187.50 | 189.20 | 185.60 | 188.10 | 00:00:00 | | 2008-01-10 | 133,945,000 | 189.00 | 190.20 | 186.10 | 188.70 | 00:00:00 | | 2008-01-11 | 169,416,500 | 188.30 | 190.30 | 185.00 | 186.30 | 00:00:00 | | 2008-01-14 | 160,588,500 | 185.30 | 186.40 | 182.40 | 183.00 | 00:00:00 | | 2008-01-15 | 195,306,800 | 181.80 | 186.00 | 181.00 | 181.60 | 00:00:00 | | 2008-01-16 | 271,305,100 | 180.50 | 183.40 | 178.50 | 180.20 | 00:00:00 | | 2008-01-17 | 189,238,500 | 182.50 | 184.60 | 179.50 | 180.00 | 00:00:00 | | 2008-01-18 | 242,944,000 | 179.00 | 183.00 | 178.10 | 178.50 | 00:00:00 | | 2008-01-21 | 311,819,000 | 175.00 | 175.90 | 167.30 | 170.40 | 00:00:00 | | 2008-01-22 | 369,435,200 | 165.00 | 173.00 | 162.00 | 173.00 | 00:00:00 | | 2008-01-23 | 378,759,000 | 176.00 | 176.20 | 162.00 | 165.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
