|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-18 | 171,894,700 | 140.00 | 141.71 | 138.86 | 140.57 | 00:00:00 | | 2003-06-19 | 176,025,500 | 142.08 | 142.57 | 139.14 | 139.43 | 00:00:00 | | 2003-06-20 | 111,419,800 | 139.43 | 142.00 | 139.14 | 140.57 | 00:00:00 | | 2003-06-23 | 151,711,800 | 139.43 | 140.00 | 137.14 | 137.43 | 00:00:00 | | 2003-06-24 | 134,763,900 | 137.14 | 138.86 | 137.14 | 137.71 | 00:00:00 | | 2003-06-25 | 138,323,700 | 139.43 | 140.29 | 138.29 | 139.14 | 00:00:00 | | 2003-06-26 | 178,945,400 | 138.57 | 139.71 | 135.43 | 137.14 | 00:00:00 | | 2003-06-27 | 132,079,000 | 137.71 | 139.43 | 136.86 | 139.14 | 00:00:00 | | 2003-06-30 | 176,013,900 | 136.00 | 139.43 | 134.57 | 135.43 | 00:00:00 | | 2003-07-01 | 198,633,500 | 132.86 | 136.00 | 132.00 | 133.71 | 00:00:00 | | 2003-07-02 | 229,777,100 | 135.43 | 138.29 | 135.43 | 136.86 | 00:00:00 | | 2003-07-03 | 168,799,100 | 138.57 | 138.57 | 134.86 | 138.29 | 00:00:00 | | 2003-07-04 | 68,230,500 | 137.71 | 138.00 | 135.14 | 136.29 | 00:00:00 | | 2003-07-07 | 148,443,800 | 136.29 | 137.14 | 134.86 | 136.00 | 00:00:00 | | 2003-07-08 | 143,782,700 | 136.00 | 136.86 | 134.86 | 136.00 | 00:00:00 | | 2003-07-09 | 159,588,900 | 136.86 | 138.29 | 136.29 | 137.14 | 00:00:00 | | 2003-07-10 | 157,916,100 | 136.57 | 136.86 | 133.43 | 134.29 | 00:00:00 | | 2003-07-11 | 101,601,500 | 133.14 | 135.71 | 133.14 | 134.57 | 00:00:00 | | 2003-07-14 | 116,470,000 | 136.00 | 136.57 | 134.29 | 136.00 | 00:00:00 | | 2003-07-15 | 203,120,200 | 135.14 | 138.57 | 134.29 | 136.86 | 00:00:00 | | 2003-07-16 | 163,721,700 | 137.43 | 138.29 | 135.14 | 135.43 | 00:00:00 | | 2003-07-17 | 183,353,800 | 135.14 | 136.57 | 132.57 | 134.00 | 00:00:00 | | 2003-07-18 | 93,791,200 | 133.43 | 135.43 | 132.86 | 133.14 | 00:00:00 | | 2003-07-21 | 132,606,200 | 134.29 | 134.29 | 129.71 | 130.29 | 00:00:00 | | 2003-07-22 | 128,136,400 | 130.86 | 132.00 | 128.57 | 132.00 | 00:00:00 | | 2003-07-23 | 184,033,400 | 132.29 | 133.14 | 128.29 | 128.57 | 00:00:00 | | 2003-07-24 | 218,154,800 | 129.14 | 134.86 | 128.00 | 134.29 | 00:00:00 | | 2003-07-25 | 131,900,800 | 133.14 | 137.14 | 132.86 | 135.71 | 00:00:00 | | 2003-07-28 | 187,464,400 | 138.86 | 139.43 | 134.29 | 135.14 | 00:00:00 | | 2003-07-29 | 205,364,000 | 134.29 | 138.86 | 133.14 | 136.29 | 00:00:00 | | 2003-07-30 | 134,766,600 | 136.29 | 137.14 | 133.14 | 134.57 | 00:00:00 | | 2003-07-31 | 168,839,900 | 135.43 | 136.86 | 134.29 | 134.86 | 00:00:00 | | 2003-08-01 | 184,088,600 | 133.71 | 135.43 | 130.86 | 131.43 | 00:00:00 | | 2003-08-04 | 112,152,900 | 131.43 | 133.43 | 130.57 | 131.43 | 00:00:00 | | 2003-08-05 | 119,906,400 | 132.29 | 134.29 | 130.86 | 133.71 | 00:00:00 | | 2003-08-06 | 149,171,100 | 132.29 | 132.86 | 130.86 | 132.57 | 00:00:00 | | 2003-08-07 | 109,185,100 | 132.57 | 133.71 | 131.71 | 133.14 | 00:00:00 | | 2003-08-08 | 106,459,300 | 133.71 | 136.57 | 133.14 | 135.14 | 00:00:00 | | 2003-08-11 | 84,637,200 | 135.43 | 136.57 | 135.14 | 135.71 | 00:00:00 | | 2003-08-12 | 90,239,200 | 136.29 | 136.86 | 134.86 | 135.14 | 00:00:00 | | 2003-08-13 | 125,460,700 | 135.71 | 136.86 | 134.57 | 135.14 | 00:00:00 | | 2003-08-14 | 170,383,800 | 135.71 | 140.00 | 134.86 | 139.14 | 00:00:00 | | 2003-08-15 | 131,458,800 | 138.86 | 142.29 | 138.57 | 140.29 | 00:00:00 | | 2003-08-18 | 83,305,400 | 140.86 | 142.57 | 140.57 | 141.43 | 00:00:00 | | 2003-08-19 | 105,326,100 | 142.00 | 142.29 | 139.14 | 139.43 | 00:00:00 | | 2003-08-20 | 99,679,500 | 214.00 | 140.29 | 137.14 | 138.86 | 00:00:00 | | 2003-08-21 | 118,759,500 | 138.57 | 139.43 | 136.00 | 136.86 | 00:00:00 | | 2003-08-22 | 116,973,800 | 136.86 | 137.71 | 134.29 | 135.14 | 00:00:00 | | 2003-08-25 | 0 | 135.14 | 135.14 | 135.14 | 135.14 | 00:00:00 | | 2003-08-26 | 169,527,500 | 133.71 | 134.29 | 130.86 | 131.71 | 00:00:00 | | 2003-08-27 | 124,195,400 | 132.86 | 134.57 | 131.71 | 134.00 | 00:00:00 | | 2003-08-28 | 133,320,800 | 134.00 | 135.71 | 132.86 | 134.29 | 00:00:00 | | 2003-08-29 | 173,649,200 | 134.29 | 136.29 | 130.86 | 132.29 | 00:00:00 | | 2003-09-01 | 91,160,700 | 134.00 | 135.14 | 133.14 | 133.14 | 00:00:00 | | 2003-09-02 | 129,955,800 | 133.71 | 134.29 | 131.43 | 132.57 | 00:00:00 | | 2003-09-03 | 190,829,000 | 133.71 | 134.00 | 132.00 | 132.57 | 00:00:00 | | 2003-09-04 | 131,277,700 | 132.86 | 134.29 | 132.29 | 133.71 | 00:00:00 | | 2003-09-05 | 158,912,200 | 134.00 | 136.29 | 133.71 | 136.00 | 00:00:00 | | 2003-09-08 | 163,979,000 | 136.57 | 139.71 | 136.29 | 138.86 | 00:00:00 | | 2003-09-09 | 201,046,900 | 139.43 | 141.51 | 138.57 | 139.43 | 00:00:00 | | 2003-09-10 | 149,614,500 | 139.14 | 141.43 | 138.29 | 139.43 | 00:00:00 | | 2003-09-11 | 115,238,700 | 138.57 | 139.43 | 138.29 | 138.57 | 00:00:00 | | 2003-09-12 | 178,211,900 | 139.14 | 142.00 | 138.57 | 140.00 | 00:00:00 | | 2003-09-15 | 196,975,400 | 141.71 | 143.71 | 141.71 | 142.29 | 00:00:00 | | 2003-09-16 | 153,714,600 | 142.57 | 142.86 | 140.29 | 141.71 | 00:00:00 | | 2003-09-17 | 159,496,400 | 142.57 | 143.43 | 140.57 | 141.14 | 00:00:00 | | 2003-09-18 | 140,742,100 | 140.57 | 142.86 | 140.57 | 142.57 | 00:00:00 | | 2003-09-19 | 227,198,700 | 143.14 | 143.14 | 139.43 | 141.14 | 00:00:00 | | 2003-09-22 | 164,134,900 | 140.00 | 140.86 | 138.86 | 140.57 | 00:00:00 | | 2003-09-23 | 208,893,500 | 141.43 | 143.43 | 141.71 | 141.71 | 00:00:00 | | 2003-09-24 | 223,451,300 | 143.14 | 146.00 | 142.86 | 144.29 | 00:00:00 | | 2003-09-25 | 196,703,400 | 143.43 | 143.71 | 141.14 | 142.29 | 00:00:00 | | 2003-09-26 | 145,000,200 | 141.71 | 142.29 | 139.14 | 140.00 | 00:00:00 | | 2003-09-29 | 140,369,200 | 140.00 | 142.00 | 138.00 | 138.57 | 00:00:00 | | 2003-09-30 | 175,399,500 | 139.43 | 140.00 | 137.14 | 137.14 | 00:00:00 | | 2003-10-01 | 135,084,900 | 138.29 | 140.00 | 136.86 | 140.00 | 00:00:00 | | 2003-10-02 | 113,702,000 | 141.14 | 141.43 | 139.43 | 140.29 | 00:00:00 | | 2003-10-03 | 159,399,700 | 140.57 | 142.00 | 139.14 | 140.86 | 00:00:00 | | 2003-10-06 | 82,666,900 | 140.86 | 141.71 | 140.00 | 140.57 | 00:00:00 | | 2003-10-07 | 159,684,400 | 140.86 | 141.43 | 139.14 | 141.14 | 00:00:00 | | 2003-10-08 | 255,964,400 | 142.00 | 144.00 | 141.43 | 142.29 | 00:00:00 | | 2003-10-09 | 145,477,500 | 142.29 | 144.86 | 141.43 | 144.00 | 00:00:00 | | 2003-10-10 | 115,191,900 | 144.00 | 144.86 | 142.86 | 143.14 | 00:00:00 | | 2003-10-13 | 84,609,300 | 143.43 | 144.57 | 143.43 | 143.43 | 00:00:00 | | 2003-10-14 | 134,682,300 | 144.00 | 144.00 | 141.71 | 142.00 | 00:00:00 | | 2003-10-15 | 132,718,900 | 142.57 | 143.43 | 142.00 | 142.86 | 00:00:00 | | 2003-10-16 | 128,689,100 | 142.29 | 143.14 | 140.29 | 142.29 | 00:00:00 | | 2003-10-17 | 122,370,100 | 143.14 | 143.71 | 141.71 | 142.29 | 00:00:00 | | 2003-10-20 | 113,745,500 | 141.71 | 142.29 | 140.29 | 140.57 | 00:00:00 | | 2003-10-21 | 110,269,200 | 140.86 | 142.29 | 140.57 | 140.57 | 00:00:00 | | 2003-10-22 | 176,032,800 | 140.86 | 141.14 | 138.00 | 139.14 | 00:00:00 | | 2003-10-23 | 127,026,900 | 137.71 | 139.14 | 136.57 | 138.86 | 00:00:00 | | 2003-10-24 | 119,433,600 | 138.57 | 138.86 | 136.57 | 137.43 | 00:00:00 | | 2003-10-27 | 112,850,000 | 138.29 | 138.86 | 136.57 | 136.86 | 00:00:00 | | 2003-10-28 | 168,465,800 | 137.71 | 141.71 | 137.14 | 141.71 | 00:00:00 | | 2003-10-29 | 137,152,400 | 142.00 | 142.57 | 140.86 | 141.71 | 00:00:00 | | 2003-10-30 | 152,130,100 | 141.71 | 144.29 | 140.86 | 142.29 | 00:00:00 | | 2003-10-31 | 158,432,900 | 142.29 | 142.57 | 140.29 | 141.43 | 00:00:00 | | 2003-11-03 | 135,359,300 | 141.71 | 142.86 | 140.86 | 142.29 | 00:00:00 | | 2003-11-04 | 193,324,000 | 142.29 | 142.57 | 139.14 | 140.00 | 00:00:00 | | 2003-11-05 | 301,878,800 | 139.43 | 140.00 | 138.00 | 139.71 | 00:00:00 | | 2003-11-06 | 200,806,600 | 140.00 | 142.57 | 139.14 | 141.71 | 00:00:00 | | 2003-11-07 | 236,947,400 | 142.86 | 144.57 | 142.29 | 143.71 | 00:00:00 | | 2003-11-10 | 123,377,600 | 142.86 | 143.43 | 140.86 | 140.86 | 00:00:00 | | 2003-11-11 | 113,737,300 | 140.57 | 142.29 | 140.29 | 142.00 | 00:00:00 | | 2003-11-12 | 202,790,900 | 142.29 | 146.57 | 142.29 | 146.00 | 00:00:00 | | 2003-11-13 | 226,054,700 | 146.57 | 148.00 | 143.71 | 144.86 | 00:00:00 | | 2003-11-14 | 170,563,500 | 144.86 | 146.86 | 144.57 | 145.43 | 00:00:00 | | 2003-11-17 | 166,177,200 | 143.14 | 144.86 | 142.86 | 143.43 | 00:00:00 | | 2003-11-18 | 740,055,000 | 147.14 | 152.86 | 146.57 | 152.57 | 00:00:00 | | 2003-11-19 | 344,340,600 | 151.14 | 151.43 | 148.86 | 150.00 | 00:00:00 | | 2003-11-20 | 322,395,500 | 151.14 | 151.43 | 148.00 | 150.57 | 00:00:00 | | 2003-11-21 | 212,684,500 | 150.29 | 152.86 | 150.00 | 150.57 | 00:00:00 | | 2003-11-24 | 232,719,500 | 150.86 | 156.57 | 150.86 | 156.29 | 00:00:00 | | 2003-11-25 | 300,273,100 | 158.57 | 159.14 | 155.71 | 158.57 | 00:00:00 | | 2003-11-26 | 222,435,500 | 157.71 | 158.29 | 154.86 | 154.86 | 00:00:00 | | 2003-11-27 | 66,550,700 | 155.14 | 155.71 | 154.29 | 154.29 | 00:00:00 | | 2003-11-28 | 134,377,200 | 154.86 | 155.71 | 152.29 | 152.57 | 00:00:00 | | 2003-12-01 | 187,834,200 | 153.14 | 157.71 | 153.14 | 157.14 | 00:00:00 | | 2003-12-02 | 183,332,700 | 157.14 | 159.71 | 156.29 | 157.14 | 00:00:00 | | 2003-12-03 | 146,814,900 | 156.00 | 157.71 | 155.14 | 156.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
