|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-17 | 85,999,200 | 141.30 | 142.00 | 139.90 | 139.90 | 00:00:00 | | 2009-12-18 | 230,181,100 | 140.40 | 142.40 | 140.00 | 140.00 | 00:00:00 | | 2009-12-21 | 117,947,600 | 139.50 | 142.00 | 139.35 | 141.60 | 00:00:00 | | 2009-12-22 | 54,932,600 | 142.50 | 143.50 | 141.90 | 142.40 | 00:00:00 | | 2009-12-23 | 49,927,000 | 143.25 | 143.30 | 141.15 | 142.70 | 00:00:00 | | 2009-12-24 | 16,146,800 | 141.10 | 143.15 | 141.10 | 142.15 | 00:00:00 | | 2009-12-29 | 45,675,000 | 144.65 | 144.65 | 143.15 | 143.80 | 00:00:00 | | 2009-12-30 | 27,189,500 | 143.05 | 143.95 | 142.80 | 143.45 | 00:00:00 | | 2009-12-31 | 21,813,300 | 144.50 | 144.50 | 142.45 | 143.70 | 00:00:00 | | 2010-01-04 | 70,023,000 | 143.60 | 144.40 | 142.55 | 143.30 | 00:00:00 | | 2010-01-05 | 79,014,600 | 143.00 | 143.40 | 141.55 | 143.10 | 00:00:00 | | 2010-01-06 | 62,543,600 | 143.40 | 143.85 | 142.40 | 142.50 | 00:00:00 | | 2010-01-07 | 164,110,000 | 141.00 | 141.45 | 138.65 | 138.80 | 00:00:00 | | 2010-01-08 | 152,657,200 | 138.90 | 139.90 | 136.60 | 137.00 | 00:00:00 | | 2010-01-11 | 101,448,500 | 137.70 | 139.10 | 136.70 | 137.85 | 00:00:00 | | 2010-01-12 | 127,137,300 | 138.25 | 139.20 | 136.90 | 137.75 | 00:00:00 | | 2010-01-13 | 98,096,500 | 137.50 | 139.00 | 137.05 | 137.90 | 00:00:00 | | 2010-01-14 | 117,547,900 | 139.00 | 139.15 | 136.80 | 136.80 | 00:00:00 | | 2010-01-15 | 292,912,100 | 135.70 | 136.45 | 134.60 | 134.70 | 00:00:00 | | 2010-01-18 | 96,574,400 | 133.95 | 135.75 | 133.55 | 135.60 | 00:00:00 | | 2010-01-19 | 120,161,800 | 136.00 | 137.65 | 135.50 | 137.30 | 00:00:00 | | 2010-01-20 | 115,290,300 | 136.90 | 138.95 | 135.55 | 135.95 | 00:00:00 | | 2010-01-21 | 142,800,100 | 136.70 | 137.60 | 135.05 | 135.25 | 00:00:00 | | 2010-01-22 | 145,812,300 | 135.00 | 137.10 | 134.85 | 135.50 | 00:00:00 | | 2010-01-25 | 103,338,500 | 134.20 | 135.50 | 133.15 | 133.50 | 00:00:00 | | 2010-01-26 | 124,149,200 | 132.50 | 134.95 | 132.10 | 134.85 | 00:00:00 | | 2010-01-27 | 134,310,700 | 134.75 | 136.25 | 132.25 | 134.80 | 00:00:00 | | 2010-01-28 | 162,321,600 | 135.25 | 136.00 | 132.55 | 132.60 | 00:00:00 | | 2010-01-29 | 155,846,800 | 132.35 | 135.10 | 132.30 | 134.55 | 00:00:00 | | 2010-02-01 | 88,847,900 | 134.05 | 135.70 | 134.00 | 135.70 | 00:00:00 | | 2010-02-02 | 102,437,300 | 135.00 | 135.85 | 134.55 | 135.35 | 00:00:00 | | 2010-02-04 | 337,306,600 | 139.00 | 141.95 | 138.50 | 139.30 | 00:00:00 | | 2010-02-05 | 181,959,500 | 139.65 | 141.90 | 138.70 | 139.20 | 00:00:00 | | 2010-02-08 | 120,732,700 | 139.50 | 141.00 | 138.80 | 139.25 | 00:00:00 | | 2010-02-09 | 147,594,800 | 138.80 | 139.30 | 136.70 | 138.25 | 00:00:00 | | 2010-02-10 | 94,441,900 | 137.80 | 139.20 | 137.30 | 138.60 | 00:00:00 | | 2010-02-11 | 148,793,300 | 138.40 | 139.55 | 136.50 | 137.95 | 00:00:00 | | 2010-02-12 | 88,632,500 | 138.65 | 139.10 | 137.70 | 139.00 | 00:00:00 | | 2010-02-15 | 48,149,300 | 139.80 | 140.20 | 138.35 | 138.85 | 00:00:00 | | 2010-02-16 | 63,321,700 | 139.30 | 139.55 | 138.40 | 139.35 | 00:00:00 | | 2010-02-17 | 98,710,100 | 139.55 | 140.50 | 138.95 | 139.85 | 00:00:00 | | 2010-02-18 | 101,610,200 | 139.85 | 141.75 | 139.65 | 141.65 | 00:00:00 | | 2010-02-19 | 155,985,700 | 141.05 | 143.00 | 140.80 | 142.40 | 00:00:00 | | 2010-02-22 | 78,693,000 | 142.50 | 143.20 | 141.20 | 141.20 | 00:00:00 | | 2010-02-23 | 85,409,700 | 141.10 | 142.60 | 140.00 | 140.00 | 00:00:00 | | 2010-02-24 | 78,745,000 | 140.60 | 141.45 | 139.90 | 141.00 | 00:00:00 | | 2010-02-25 | 140,661,800 | 141.35 | 143.55 | 140.80 | 142.30 | 00:00:00 | | 2010-02-26 | 144,797,800 | 142.50 | 143.05 | 140.05 | 141.45 | 00:00:00 | | 2010-03-01 | 103,157,000 | 143.00 | 143.15 | 141.75 | 142.80 | 00:00:00 | | 2010-03-02 | 150,370,000 | 143.25 | 145.90 | 143.05 | 145.75 | 00:00:00 | | 2010-03-03 | 140,583,900 | 147.50 | 148.85 | 146.50 | 148.00 | 00:00:00 | | 2010-03-04 | 72,253,100 | 148.00 | 148.35 | 145.90 | 147.60 | 00:00:00 | | 2010-03-05 | 76,005,400 | 147.55 | 147.95 | 146.05 | 147.65 | 00:00:00 | | 2010-03-08 | 42,685,500 | 147.65 | 148.55 | 147.20 | 148.15 | 00:00:00 | | 2010-03-09 | 112,271,800 | 149.00 | 149.20 | 147.60 | 148.40 | 00:00:00 | | 2010-03-10 | 87,600,700 | 148.20 | 149.50 | 147.60 | 149.05 | 00:00:00 | | 2010-03-11 | 84,371,300 | 149.50 | 150.15 | 148.35 | 149.80 | 00:00:00 | | 2010-03-12 | 111,398,200 | 150.50 | 152.05 | 150.00 | 151.60 | 00:00:00 | | 2010-03-15 | 64,160,700 | 151.95 | 152.70 | 150.50 | 150.60 | 00:00:00 | | 2010-03-16 | 98,382,100 | 150.90 | 151.20 | 148.35 | 149.30 | 00:00:00 | | 2010-03-17 | 93,175,200 | 150.35 | 150.35 | 147.90 | 148.00 | 00:00:00 | | 2010-03-18 | 117,842,400 | 147.90 | 147.90 | 145.90 | 147.00 | 00:00:00 | | 2010-03-19 | 193,814,900 | 147.75 | 149.00 | 147.30 | 148.20 | 00:00:00 | | 2010-03-22 | 68,069,000 | 148.40 | 148.55 | 146.50 | 147.90 | 00:00:00 | | 2010-03-23 | 74,533,500 | 147.50 | 149.00 | 147.45 | 148.50 | 00:00:00 | | 2010-03-24 | 81,734,200 | 149.00 | 149.15 | 147.85 | 148.55 | 00:00:00 | | 2010-03-25 | 139,428,800 | 146.85 | 147.90 | 146.10 | 147.20 | 00:00:00 | | 2010-03-26 | 91,903,300 | 147.90 | 147.90 | 146.30 | 146.70 | 00:00:00 | | 2010-03-29 | 194,561,700 | 148.50 | 151.75 | 148.00 | 151.15 | 00:00:00 | | 2010-03-30 | 109,622,600 | 153.05 | 153.15 | 151.50 | 152.20 | 00:00:00 | | 2010-03-31 | 127,522,400 | 152.60 | 153.80 | 151.20 | 152.00 | 00:00:00 | | 2010-04-01 | 134,654,500 | 150.50 | 151.70 | 149.20 | 151.70 | 00:00:00 | | 2010-04-06 | 116,863,100 | 151.70 | 151.70 | 148.60 | 149.65 | 00:00:00 | | 2010-04-07 | 120,580,400 | 148.15 | 148.40 | 147.40 | 147.90 | 00:00:00 | | 2010-04-08 | 76,775,000 | 147.00 | 148.50 | 146.20 | 148.45 | 00:00:00 | | 2010-04-09 | 66,560,400 | 149.00 | 149.60 | 147.55 | 149.10 | 00:00:00 | | 2010-04-12 | 37,310,600 | 149.85 | 150.00 | 148.80 | 149.00 | 00:00:00 | | 2010-04-13 | 47,046,700 | 148.00 | 149.10 | 148.00 | 148.65 | 00:00:00 | | 2010-04-14 | 76,055,300 | 149.80 | 150.80 | 149.30 | 150.50 | 00:00:00 | | 2010-04-15 | 129,793,000 | 150.35 | 153.05 | 150.30 | 152.85 | 00:00:00 | | 2010-04-16 | 136,881,100 | 152.10 | 152.80 | 151.60 | 152.00 | 00:00:00 | | 2010-04-19 | 91,634,100 | 150.90 | 151.75 | 149.55 | 150.05 | 00:00:00 | | 2010-04-20 | 77,879,300 | 150.35 | 151.00 | 149.70 | 150.05 | 00:00:00 | | 2010-04-21 | 95,551,800 | 150.85 | 151.35 | 149.50 | 150.40 | 00:00:00 | | 2010-04-22 | 100,878,500 | 150.10 | 150.60 | 147.65 | 147.90 | 00:00:00 | | 2010-04-23 | 78,992,700 | 149.00 | 149.55 | 147.90 | 148.40 | 00:00:00 | | 2010-04-26 | 66,311,700 | 149.85 | 149.90 | 148.05 | 148.30 | 00:00:00 | | 2010-04-27 | 183,358,700 | 148.70 | 149.00 | 142.90 | 142.90 | 00:00:00 | | 2010-04-28 | 194,980,700 | 142.65 | 143.70 | 140.05 | 142.60 | 00:00:00 | | 2010-04-29 | 103,351,100 | 143.50 | 145.40 | 142.60 | 144.50 | 00:00:00 | | 2010-04-30 | 137,545,300 | 145.25 | 146.15 | 143.95 | 145.27 | 00:00:00 | | 2010-05-04 | 115,725,500 | 146.90 | 147.75 | 141.65 | 141.95 | 00:00:00 | | 2010-05-05 | 110,738,800 | 142.00 | 142.55 | 140.10 | 140.15 | 00:00:00 | | 2010-05-06 | 133,311,700 | 139.30 | 140.75 | 138.30 | 139.30 | 00:00:00 | | 2010-05-07 | 259,087,400 | 136.00 | 137.40 | 131.55 | 132.90 | 00:00:00 | | 2010-05-10 | 221,016,100 | 138.50 | 139.60 | 135.25 | 137.50 | 00:00:00 | | 2010-05-11 | 101,949,000 | 137.00 | 138.30 | 135.05 | 136.85 | 00:00:00 | | 2010-05-12 | 128,449,700 | 136.00 | 138.30 | 134.70 | 137.95 | 00:00:00 | | 2010-05-13 | 109,932,200 | 139.00 | 139.15 | 136.85 | 138.00 | 00:00:00 | | 2010-05-14 | 144,773,300 | 139.00 | 139.45 | 134.15 | 134.50 | 00:00:00 | | 2010-05-17 | 116,354,700 | 134.00 | 138.10 | 133.55 | 136.35 | 00:00:00 | | 2010-05-18 | 203,946,600 | 138.60 | 139.55 | 134.55 | 136.55 | 00:00:00 | | 2010-05-19 | 212,913,100 | 135.50 | 136.15 | 130.30 | 131.00 | 00:00:00 | | 2010-05-20 | 228,189,700 | 133.00 | 134.75 | 127.10 | 129.45 | 00:00:00 | | 2010-05-21 | 216,022,300 | 129.85 | 132.40 | 126.50 | 130.00 | 00:00:00 | | 2010-05-24 | 94,068,500 | 131.35 | 132.40 | 129.40 | 130.96 | 00:00:00 | | 2010-05-25 | 162,320,400 | 127.15 | 130.80 | 126.75 | 129.50 | 00:00:00 | | 2010-05-26 | 196,132,500 | 132.75 | 134.35 | 131.25 | 133.00 | 00:00:00 | | 2010-05-27 | 141,908,700 | 134.05 | 136.60 | 132.65 | 136.60 | 00:00:00 | | 2010-05-28 | 119,095,200 | 138.15 | 140.00 | 136.55 | 139.40 | 00:00:00 | | 2010-06-01 | 100,426,000 | 137.50 | 138.55 | 135.75 | 138.50 | 00:00:00 | | 2010-06-02 | 115,694,800 | 135.60 | 135.60 | 133.50 | 135.10 | 00:00:00 | | 2010-06-03 | 92,878,500 | 136.30 | 138.15 | 136.30 | 137.80 | 00:00:00 | | 2010-06-04 | 157,273,500 | 139.35 | 141.85 | 137.95 | 138.65 | 00:00:00 | | 2010-06-07 | 75,177,200 | 137.10 | 138.05 | 135.50 | 137.50 | 00:00:00 | | 2010-06-08 | 110,260,100 | 137.50 | 137.80 | 133.55 | 135.40 | 00:00:00 | | 2010-06-09 | 70,461,800 | 136.00 | 137.30 | 135.10 | 137.25 | 00:00:00 | | 2010-06-10 | 87,042,900 | 137.05 | 139.45 | 136.75 | 139.40 | 00:00:00 | | 2010-06-11 | 83,189,800 | 139.85 | 141.20 | 138.45 | 140.00 | 00:00:00 | | 2010-06-14 | 72,257,000 | 142.00 | 142.10 | 139.80 | 142.00 | 00:00:00 | | 2010-06-15 | 83,426,200 | 140.50 | 142.90 | 140.50 | 141.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
