|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 252,294,200 | 114.75 | 115.00 | 114.00 | 114.25 | 00:00:00 | | 2006-09-07 | 247,602,400 | 113.50 | 114.00 | 111.75 | 112.50 | 00:00:00 | | 2006-09-08 | 160,133,000 | 113.00 | 114.25 | 112.75 | 113.50 | 00:00:00 | | 2006-09-11 | 234,204,600 | 115.00 | 115.50 | 113.75 | 114.75 | 00:00:00 | | 2006-09-12 | 529,081,000 | 114.75 | 117.50 | 114.25 | 117.50 | 00:00:00 | | 2006-09-13 | 715,920,100 | 117.25 | 119.25 | 117.00 | 118.00 | 00:00:00 | | 2006-09-14 | 363,857,500 | 118.25 | 118.25 | 116.25 | 116.50 | 00:00:00 | | 2006-09-15 | 421,769,800 | 116.25 | 116.75 | 115.50 | 116.25 | 00:00:00 | | 2006-09-18 | 291,596,100 | 115.75 | 116.50 | 115.25 | 116.25 | 00:00:00 | | 2006-09-19 | 282,781,800 | 116.00 | 116.25 | 113.50 | 114.25 | 00:00:00 | | 2006-09-20 | 342,696,500 | 114.25 | 115.25 | 114.00 | 114.50 | 00:00:00 | | 2006-09-21 | 556,202,100 | 114.75 | 117.00 | 114.50 | 116.25 | 00:00:00 | | 2006-09-22 | 257,593,800 | 115.25 | 116.00 | 114.00 | 115.00 | 00:00:00 | | 2006-09-25 | 341,418,100 | 115.00 | 117.00 | 115.00 | 115.50 | 00:00:00 | | 2006-09-26 | 464,116,500 | 116.25 | 119.25 | 116.00 | 119.00 | 00:00:00 | | 2006-09-27 | 530,932,300 | 119.25 | 121.50 | 119.25 | 121.50 | 00:00:00 | | 2006-09-28 | 311,525,100 | 120.75 | 122.00 | 120.00 | 122.00 | 00:00:00 | | 2006-09-29 | 353,681,500 | 121.75 | 123.75 | 121.50 | 122.25 | 00:00:00 | | 2006-10-02 | 200,859,700 | 121.75 | 122.50 | 120.00 | 120.75 | 00:00:00 | | 2006-10-03 | 380,233,500 | 120.00 | 123.00 | 119.50 | 122.25 | 00:00:00 | | 2006-10-04 | 675,020,300 | 123.25 | 127.25 | 123.00 | 127.25 | 00:00:00 | | 2006-10-05 | 482,203,400 | 128.00 | 128.00 | 125.50 | 126.25 | 00:00:00 | | 2006-10-06 | 271,798,000 | 125.50 | 126.25 | 124.25 | 126.25 | 00:00:00 | | 2006-10-09 | 209,327,200 | 125.75 | 127.25 | 125.25 | 126.00 | 00:00:00 | | 2006-10-10 | 645,202,600 | 127.00 | 129.75 | 126.75 | 129.25 | 00:00:00 | | 2006-10-11 | 337,168,600 | 129.50 | 131.50 | 128.75 | 130.25 | 00:00:00 | | 2006-10-12 | 264,228,100 | 130.50 | 131.50 | 128.75 | 130.00 | 00:00:00 | | 2006-10-13 | 263,198,000 | 130.50 | 132.00 | 130.00 | 130.75 | 00:00:00 | | 2006-10-16 | 183,522,900 | 130.75 | 130.75 | 129.00 | 130.00 | 00:00:00 | | 2006-10-17 | 286,568,900 | 129.50 | 129.75 | 128.00 | 128.50 | 00:00:00 | | 2006-10-18 | 420,679,000 | 128.50 | 130.25 | 128.00 | 128.75 | 00:00:00 | | 2006-10-19 | 210,316,700 | 128.00 | 129.00 | 126.75 | 128.75 | 00:00:00 | | 2006-10-20 | 272,860,400 | 128.75 | 130.25 | 128.00 | 128.50 | 00:00:00 | | 2006-10-23 | 229,451,800 | 129.25 | 129.75 | 127.50 | 129.50 | 00:00:00 | | 2006-10-24 | 266,879,700 | 129.00 | 130.00 | 128.25 | 130.00 | 00:00:00 | | 2006-10-25 | 297,599,400 | 130.25 | 132.50 | 129.50 | 131.50 | 00:00:00 | | 2006-10-26 | 474,865,700 | 132.25 | 135.75 | 132.00 | 132.75 | 00:00:00 | | 2006-10-27 | 440,566,200 | 133.50 | 136.00 | 133.25 | 134.25 | 00:00:00 | | 2006-10-30 | 344,228,800 | 131.75 | 135.00 | 131.75 | 134.00 | 00:00:00 | | 2006-10-31 | 543,708,200 | 134.25 | 136.75 | 133.50 | 135.00 | 00:00:00 | | 2006-11-01 | 403,161,400 | 135.25 | 136.75 | 135.00 | 135.50 | 00:00:00 | | 2006-11-02 | 508,767,900 | 135.50 | 136.00 | 133.50 | 135.50 | 00:00:00 | | 2006-11-03 | 210,028,100 | 135.25 | 135.75 | 133.75 | 134.00 | 00:00:00 | | 2006-11-06 | 209,712,900 | 134.75 | 135.25 | 133.25 | 134.50 | 00:00:00 | | 2006-11-07 | 280,403,400 | 135.00 | 135.00 | 132.25 | 133.00 | 00:00:00 | | 2006-11-08 | 253,723,400 | 132.25 | 133.00 | 131.50 | 132.00 | 00:00:00 | | 2006-11-09 | 459,777,400 | 132.25 | 135.00 | 132.25 | 134.00 | 00:00:00 | | 2006-11-10 | 353,257,400 | 133.75 | 136.25 | 133.50 | 134.50 | 00:00:00 | | 2006-11-13 | 344,500,900 | 134.50 | 136.75 | 134.25 | 136.00 | 00:00:00 | | 2006-11-14 | 620,991,400 | 140.50 | 141.50 | 134.75 | 135.50 | 00:00:00 | | 2006-11-15 | 448,219,700 | 138.00 | 139.50 | 137.50 | 139.00 | 00:00:00 | | 2006-11-16 | 251,529,600 | 138.50 | 140.00 | 137.75 | 139.25 | 00:00:00 | | 2006-11-17 | 271,375,000 | 138.75 | 139.00 | 137.25 | 137.50 | 00:00:00 | | 2006-11-20 | 276,267,300 | 137.00 | 138.50 | 136.50 | 137.75 | 00:00:00 | | 2006-11-21 | 417,432,900 | 138.00 | 138.75 | 137.25 | 137.25 | 00:00:00 | | 2006-11-22 | 341,812,900 | 136.00 | 137.25 | 133.00 | 133.50 | 00:00:00 | | 2006-11-23 | 239,042,700 | 134.25 | 135.75 | 134.00 | 135.00 | 00:00:00 | | 2006-11-24 | 332,752,100 | 135.25 | 136.75 | 133.00 | 135.75 | 00:00:00 | | 2006-11-27 | 432,684,400 | 135.25 | 136.00 | 133.25 | 133.25 | 00:00:00 | | 2006-11-28 | 356,693,500 | 133.00 | 133.50 | 131.75 | 132.75 | 00:00:00 | | 2006-11-29 | 246,981,100 | 133.75 | 134.75 | 132.75 | 134.50 | 00:00:00 | | 2006-11-30 | 317,737,200 | 134.25 | 135.75 | 133.50 | 134.50 | 00:00:00 | | 2006-12-01 | 313,579,500 | 134.50 | 135.25 | 132.50 | 132.50 | 00:00:00 | | 2006-12-04 | 217,873,500 | 133.00 | 135.00 | 133.00 | 135.00 | 00:00:00 | | 2006-12-05 | 360,466,900 | 136.50 | 138.50 | 136.50 | 138.25 | 00:00:00 | | 2006-12-06 | 320,402,100 | 138.25 | 138.50 | 136.00 | 136.50 | 00:00:00 | | 2006-12-07 | 212,588,300 | 136.25 | 137.25 | 135.50 | 137.25 | 00:00:00 | | 2006-12-08 | 412,293,200 | 137.00 | 139.00 | 136.00 | 138.25 | 00:00:00 | | 2006-12-11 | 203,197,700 | 139.00 | 139.75 | 137.75 | 138.25 | 00:00:00 | | 2006-12-12 | 382,593,900 | 138.00 | 141.25 | 137.75 | 141.00 | 00:00:00 | | 2006-12-13 | 438,181,100 | 140.75 | 143.75 | 140.50 | 143.50 | 00:00:00 | | 2006-12-14 | 273,915,900 | 143.50 | 145.00 | 142.75 | 144.75 | 00:00:00 | | 2006-12-15 | 728,273,900 | 144.75 | 146.00 | 142.75 | 146.00 | 00:00:00 | | 2006-12-18 | 279,233,500 | 145.75 | 146.00 | 144.50 | 145.25 | 00:00:00 | | 2006-12-19 | 288,423,500 | 145.00 | 145.00 | 143.50 | 144.75 | 00:00:00 | | 2006-12-20 | 189,066,000 | 145.50 | 147.00 | 145.25 | 146.00 | 00:00:00 | | 2006-12-21 | 222,754,200 | 145.00 | 145.25 | 142.25 | 143.75 | 00:00:00 | | 2006-12-22 | 108,221,500 | 143.25 | 143.75 | 141.00 | 142.00 | 00:00:00 | | 2006-12-25 | 0 | 142.00 | 142.00 | 142.00 | 142.00 | 00:00:00 | | 2006-12-26 | 0 | 142.00 | 142.00 | 142.00 | 142.00 | 00:00:00 | | 2006-12-27 | 121,449,600 | 142.00 | 143.00 | 141.25 | 143.00 | 00:00:00 | | 2006-12-28 | 87,510,000 | 143.00 | 143.00 | 141.50 | 142.00 | 00:00:00 | | 2006-12-29 | 193,103,700 | 141.75 | 142.25 | 140.75 | 141.50 | 00:00:00 | | 2007-01-01 | 0 | 141.50 | 141.50 | 141.50 | 141.50 | 00:00:00 | | 2007-01-02 | 353,095,900 | 141.25 | 144.50 | 140.75 | 143.75 | 00:00:00 | | 2007-01-03 | 429,330,100 | 144.00 | 145.25 | 143.50 | 145.25 | 00:00:00 | | 2007-01-04 | 489,643,100 | 144.25 | 148.50 | 144.25 | 148.25 | 00:00:00 | | 2007-01-05 | 341,052,900 | 148.25 | 150.00 | 146.00 | 146.00 | 00:00:00 | | 2007-01-08 | 246,688,400 | 146.00 | 147.75 | 144.50 | 147.50 | 00:00:00 | | 2007-01-09 | 502,471,400 | 147.75 | 151.25 | 147.25 | 149.50 | 00:00:00 | | 2007-01-10 | 370,760,100 | 149.50 | 149.75 | 145.75 | 145.75 | 00:00:00 | | 2007-01-11 | 502,680,300 | 146.25 | 149.25 | 145.75 | 149.00 | 00:00:00 | | 2007-01-12 | 312,763,100 | 149.00 | 150.00 | 148.25 | 149.25 | 00:00:00 | | 2007-01-15 | 159,851,400 | 149.25 | 150.00 | 148.00 | 149.75 | 00:00:00 | | 2007-01-16 | 250,229,800 | 149.50 | 149.50 | 147.75 | 148.50 | 00:00:00 | | 2007-01-17 | 272,801,800 | 149.00 | 150.00 | 148.50 | 149.25 | 00:00:00 | | 2007-01-18 | 484,395,800 | 149.25 | 149.25 | 147.75 | 147.75 | 00:00:00 | | 2007-01-19 | 282,989,300 | 148.00 | 148.50 | 146.25 | 148.25 | 00:00:00 | | 2007-01-22 | 381,431,500 | 150.50 | 151.25 | 148.25 | 149.25 | 00:00:00 | | 2007-01-23 | 237,749,500 | 149.25 | 149.50 | 147.25 | 149.25 | 00:00:00 | | 2007-01-24 | 254,523,800 | 149.25 | 150.25 | 147.75 | 150.25 | 00:00:00 | | 2007-01-25 | 408,888,100 | 152.00 | 153.25 | 149.75 | 150.00 | 00:00:00 | | 2007-01-26 | 326,748,000 | 149.25 | 150.50 | 148.75 | 149.00 | 00:00:00 | | 2007-01-29 | 358,013,500 | 147.25 | 149.25 | 147.00 | 149.00 | 00:00:00 | | 2007-01-30 | 303,874,100 | 148.25 | 148.75 | 146.50 | 147.00 | 00:00:00 | | 2007-01-31 | 438,414,700 | 150.00 | 150.25 | 148.00 | 148.00 | 00:00:00 | | 2007-02-01 | 573,933,300 | 149.50 | 150.25 | 147.00 | 150.25 | 00:00:00 | | 2007-02-02 | 529,065,900 | 149.75 | 150.25 | 147.25 | 148.00 | 00:00:00 | | 2007-02-05 | 168,800,600 | 147.75 | 149.00 | 147.50 | 148.75 | 00:00:00 | | 2007-02-06 | 166,733,500 | 149.00 | 150.00 | 148.50 | 149.00 | 00:00:00 | | 2007-02-07 | 287,177,000 | 149.00 | 151.25 | 148.75 | 150.75 | 00:00:00 | | 2007-02-08 | 250,560,900 | 150.75 | 153.00 | 150.25 | 150.50 | 00:00:00 | | 2007-02-09 | 305,306,200 | 150.50 | 150.50 | 148.50 | 149.25 | 00:00:00 | | 2007-02-12 | 396,950,200 | 151.00 | 153.50 | 150.75 | 151.25 | 00:00:00 | | 2007-02-13 | 323,317,100 | 152.25 | 152.50 | 149.00 | 150.00 | 00:00:00 | | 2007-02-14 | 266,781,900 | 150.50 | 150.50 | 148.25 | 150.50 | 00:00:00 | | 2007-02-15 | 216,696,800 | 150.75 | 150.75 | 148.50 | 149.75 | 00:00:00 | | 2007-02-16 | 197,353,200 | 149.50 | 149.75 | 148.25 | 149.25 | 00:00:00 | | 2007-02-19 | 234,803,200 | 150.25 | 151.50 | 149.50 | 150.75 | 00:00:00 | | 2007-02-20 | 209,932,600 | 151.75 | 151.75 | 149.75 | 150.50 | 00:00:00 | | 2007-02-21 | 361,219,100 | 150.50 | 150.75 | 146.75 | 147.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
