|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-21 | 361,219,100 | 150.50 | 150.75 | 146.75 | 147.00 | 00:00:00 | | 2007-02-22 | 250,804,600 | 147.75 | 148.25 | 146.00 | 146.25 | 00:00:00 | | 2007-02-23 | 230,801,900 | 146.75 | 147.25 | 145.00 | 146.00 | 00:00:00 | | 2007-02-26 | 212,407,500 | 146.25 | 147.25 | 145.25 | 147.25 | 00:00:00 | | 2007-02-27 | 339,404,800 | 146.25 | 146.75 | 143.25 | 143.50 | 00:00:00 | | 2007-02-28 | 458,204,000 | 141.25 | 143.50 | 141.00 | 141.50 | 00:00:00 | | 2007-03-01 | 435,115,300 | 141.75 | 143.00 | 137.25 | 139.00 | 00:00:00 | | 2007-03-02 | 248,947,200 | 139.50 | 140.50 | 137.75 | 138.50 | 00:00:00 | | 2007-03-05 | 243,139,800 | 136.25 | 137.75 | 136.00 | 136.75 | 00:00:00 | | 2007-03-06 | 259,460,700 | 138.00 | 138.25 | 136.25 | 137.00 | 00:00:00 | | 2007-03-07 | 199,833,300 | 137.50 | 138.25 | 136.25 | 137.75 | 00:00:00 | | 2007-03-08 | 233,583,900 | 138.25 | 139.75 | 137.50 | 139.75 | 00:00:00 | | 2007-03-09 | 192,174,800 | 139.00 | 141.25 | 138.50 | 139.50 | 00:00:00 | | 2007-03-12 | 136,975,600 | 139.75 | 140.50 | 138.50 | 139.00 | 00:00:00 | | 2007-03-13 | 213,264,000 | 139.50 | 140.00 | 138.00 | 138.00 | 00:00:00 | | 2007-03-14 | 464,767,100 | 135.00 | 136.75 | 134.00 | 134.00 | 00:00:00 | | 2007-03-15 | 484,736,800 | 136.00 | 137.50 | 134.75 | 137.00 | 00:00:00 | | 2007-03-16 | 587,690,800 | 136.50 | 140.25 | 136.25 | 139.25 | 00:00:00 | | 2007-03-19 | 424,027,800 | 140.00 | 142.60 | 139.70 | 142.10 | 00:00:00 | | 2007-03-20 | 458,815,400 | 142.80 | 143.00 | 140.00 | 142.40 | 00:00:00 | | 2007-03-21 | 208,549,800 | 142.10 | 143.80 | 142.00 | 143.00 | 00:00:00 | | 2007-03-22 | 493,445,700 | 145.00 | 145.30 | 142.40 | 143.50 | 00:00:00 | | 2007-03-23 | 577,730,600 | 143.40 | 143.40 | 140.60 | 141.30 | 00:00:00 | | 2007-03-26 | 216,014,200 | 141.80 | 142.60 | 139.40 | 140.00 | 00:00:00 | | 2007-03-27 | 191,757,900 | 141.30 | 142.00 | 139.60 | 140.70 | 00:00:00 | | 2007-03-28 | 173,889,300 | 140.20 | 141.60 | 139.60 | 140.20 | 00:00:00 | | 2007-03-29 | 194,053,400 | 140.50 | 141.90 | 140.30 | 141.60 | 00:00:00 | | 2007-03-30 | 664,998,100 | 140.40 | 140.40 | 133.70 | 135.50 | 00:00:00 | | 2007-04-02 | 301,058,500 | 136.30 | 138.80 | 136.00 | 136.60 | 00:00:00 | | 2007-04-03 | 387,052,900 | 137.60 | 138.20 | 136.50 | 138.20 | 00:00:00 | | 2007-04-04 | 202,133,700 | 138.00 | 138.30 | 136.50 | 137.20 | 00:00:00 | | 2007-04-05 | 283,300,500 | 137.40 | 137.40 | 135.90 | 136.70 | 00:00:00 | | 2007-04-06 | 0 | 136.70 | 136.70 | 136.70 | 136.70 | 00:00:00 | | 2007-04-09 | 0 | 136.70 | 136.70 | 136.70 | 136.70 | 00:00:00 | | 2007-04-10 | 407,299,800 | 138.00 | 139.80 | 137.20 | 138.20 | 00:00:00 | | 2007-04-11 | 438,891,900 | 138.70 | 140.00 | 138.50 | 138.50 | 00:00:00 | | 2007-04-12 | 262,938,900 | 139.00 | 139.90 | 137.30 | 138.30 | 00:00:00 | | 2007-04-13 | 246,764,900 | 138.20 | 138.90 | 136.70 | 138.50 | 00:00:00 | | 2007-04-16 | 244,016,500 | 139.90 | 140.10 | 138.70 | 139.60 | 00:00:00 | | 2007-04-17 | 225,570,100 | 140.00 | 141.60 | 138.90 | 140.30 | 00:00:00 | | 2007-04-18 | 269,516,100 | 139.90 | 140.30 | 138.20 | 138.70 | 00:00:00 | | 2007-04-19 | 238,335,200 | 138.40 | 141.00 | 137.70 | 140.30 | 00:00:00 | | 2007-04-20 | 363,826,600 | 141.00 | 143.80 | 141.00 | 143.10 | 00:00:00 | | 2007-04-23 | 227,152,500 | 144.70 | 144.70 | 142.50 | 142.80 | 00:00:00 | | 2007-04-24 | 202,816,400 | 143.40 | 143.40 | 139.90 | 141.80 | 00:00:00 | | 2007-04-25 | 178,565,100 | 142.30 | 142.80 | 140.40 | 141.80 | 00:00:00 | | 2007-04-26 | 274,081,500 | 142.90 | 145.40 | 142.40 | 143.20 | 00:00:00 | | 2007-04-27 | 339,902,500 | 143.20 | 144.10 | 142.80 | 142.90 | 00:00:00 | | 2007-04-30 | 241,074,300 | 143.00 | 144.70 | 142.60 | 143.50 | 00:00:00 | | 2007-05-01 | 130,702,300 | 143.50 | 144.30 | 142.10 | 143.30 | 00:00:00 | | 2007-05-02 | 369,654,300 | 144.10 | 144.40 | 142.90 | 144.00 | 00:00:00 | | 2007-05-03 | 273,553,300 | 144.60 | 145.10 | 142.70 | 143.50 | 00:00:00 | | 2007-05-04 | 151,460,100 | 143.50 | 145.70 | 142.60 | 144.80 | 00:00:00 | | 2007-05-07 | 0 | 144.80 | 144.80 | 144.80 | 144.80 | 00:00:00 | | 2007-05-08 | 124,555,200 | 146.00 | 146.00 | 143.20 | 143.40 | 00:00:00 | | 2007-05-09 | 282,261,600 | 144.70 | 144.70 | 141.30 | 141.50 | 00:00:00 | | 2007-05-10 | 296,090,800 | 142.00 | 142.90 | 140.40 | 141.70 | 00:00:00 | | 2007-05-11 | 257,476,800 | 141.50 | 142.50 | 139.90 | 142.10 | 00:00:00 | | 2007-05-14 | 117,931,000 | 142.40 | 142.90 | 141.20 | 142.50 | 00:00:00 | | 2007-05-15 | 474,510,700 | 142.50 | 143.80 | 141.90 | 143.80 | 00:00:00 | | 2007-05-16 | 402,430,300 | 143.10 | 143.50 | 142.20 | 142.80 | 00:00:00 | | 2007-05-17 | 413,572,300 | 143.70 | 143.90 | 142.30 | 142.70 | 00:00:00 | | 2007-05-18 | 359,506,400 | 143.00 | 145.30 | 143.00 | 145.00 | 00:00:00 | | 2007-05-21 | 251,438,100 | 145.40 | 146.30 | 144.00 | 145.40 | 00:00:00 | | 2007-05-22 | 781,363,000 | 145.50 | 147.20 | 144.50 | 144.60 | 00:00:00 | | 2007-05-23 | 1,315,641,300 | 145.10 | 151.70 | 144.90 | 149.90 | 00:00:00 | | 2007-05-24 | 545,512,800 | 150.00 | 154.30 | 149.90 | 152.00 | 00:00:00 | | 2007-05-25 | 429,670,600 | 151.40 | 153.50 | 149.90 | 151.40 | 00:00:00 | | 2007-05-28 | 0 | 151.40 | 151.40 | 151.40 | 151.40 | 00:00:00 | | 2007-05-29 | 793,705,900 | 155.60 | 160.80 | 154.20 | 159.70 | 00:00:00 | | 2007-05-30 | 520,998,100 | 158.50 | 160.30 | 156.20 | 160.00 | 00:00:00 | | 2007-05-31 | 374,107,400 | 162.40 | 162.70 | 157.00 | 158.00 | 00:00:00 | | 2007-06-01 | 0 | 158.00 | 158.00 | 158.00 | 158.00 | 00:00:00 | | 2007-06-04 | 300,978,500 | 162.00 | 165.60 | 161.20 | 161.70 | 00:00:00 | | 2007-06-05 | 457,347,800 | 165.00 | 165.10 | 161.30 | 161.30 | 00:00:00 | | 2007-06-06 | 285,978,300 | 157.30 | 158.20 | 155.10 | 155.10 | 00:00:00 | | 2007-06-07 | 881,653,500 | 160.00 | 160.50 | 155.60 | 158.40 | 00:00:00 | | 2007-06-08 | 346,981,100 | 157.20 | 160.50 | 156.00 | 159.90 | 00:00:00 | | 2007-06-11 | 215,006,000 | 159.50 | 159.90 | 157.30 | 157.90 | 00:00:00 | | 2007-06-12 | 691,086,100 | 159.00 | 160.50 | 156.60 | 157.00 | 00:00:00 | | 2007-06-13 | 386,042,600 | 157.40 | 159.30 | 155.90 | 158.20 | 00:00:00 | | 2007-06-14 | 396,344,400 | 159.00 | 162.30 | 158.80 | 162.30 | 00:00:00 | | 2007-06-15 | 398,592,400 | 162.50 | 163.80 | 161.60 | 163.20 | 00:00:00 | | 2007-06-18 | 181,530,800 | 163.10 | 163.30 | 161.40 | 162.00 | 00:00:00 | | 2007-06-19 | 285,973,000 | 161.60 | 161.60 | 158.70 | 158.90 | 00:00:00 | | 2007-06-20 | 563,282,700 | 159.10 | 160.00 | 158.10 | 158.90 | 00:00:00 | | 2007-06-21 | 467,620,900 | 157.50 | 159.00 | 156.30 | 156.70 | 00:00:00 | | 2007-06-22 | 138,051,900 | 156.80 | 157.60 | 155.70 | 156.00 | 00:00:00 | | 2007-06-25 | 654,541,700 | 155.00 | 158.00 | 154.90 | 157.60 | 00:00:00 | | 2007-06-26 | 548,912,100 | 157.20 | 161.70 | 156.90 | 160.00 | 00:00:00 | | 2007-06-27 | 338,715,400 | 160.10 | 164.60 | 159.30 | 163.80 | 00:00:00 | | 2007-06-28 | 600,227,400 | 165.50 | 168.70 | 164.50 | 166.20 | 00:00:00 | | 2007-06-29 | 318,105,100 | 166.00 | 167.80 | 164.60 | 167.80 | 00:00:00 | | 2007-07-02 | 242,030,400 | 167.90 | 169.00 | 164.30 | 165.00 | 00:00:00 | | 2007-07-03 | 379,897,900 | 166.10 | 166.90 | 164.70 | 165.80 | 00:00:00 | | 2007-07-04 | 222,387,300 | 165.40 | 166.70 | 164.00 | 166.10 | 00:00:00 | | 2007-07-05 | 515,580,400 | 165.00 | 165.60 | 162.10 | 162.10 | 00:00:00 | | 2007-07-06 | 319,882,600 | 162.00 | 163.90 | 161.20 | 163.50 | 00:00:00 | | 2007-07-09 | 317,850,600 | 164.40 | 167.00 | 163.50 | 167.00 | 00:00:00 | | 2007-07-10 | 250,033,800 | 166.70 | 167.40 | 162.60 | 162.60 | 00:00:00 | | 2007-07-11 | 243,698,900 | 161.00 | 162.60 | 160.50 | 161.10 | 00:00:00 | | 2007-07-12 | 282,341,700 | 161.60 | 162.80 | 160.70 | 162.40 | 00:00:00 | | 2007-07-13 | 221,429,600 | 164.50 | 164.80 | 163.20 | 163.20 | 00:00:00 | | 2007-07-16 | 475,829,200 | 164.60 | 166.20 | 159.10 | 162.20 | 00:00:00 | | 2007-07-17 | 508,850,400 | 162.50 | 163.30 | 161.00 | 162.70 | 00:00:00 | | 2007-07-18 | 434,421,100 | 161.00 | 162.60 | 159.10 | 159.10 | 00:00:00 | | 2007-07-19 | 457,899,000 | 162.00 | 162.60 | 159.50 | 161.90 | 00:00:00 | | 2007-07-20 | 344,697,800 | 163.00 | 163.40 | 160.20 | 160.80 | 00:00:00 | | 2007-07-23 | 263,692,300 | 161.50 | 162.20 | 159.50 | 160.60 | 00:00:00 | | 2007-07-24 | 223,440,700 | 159.80 | 161.10 | 156.00 | 156.00 | 00:00:00 | | 2007-07-25 | 241,957,700 | 154.50 | 159.00 | 154.40 | 156.30 | 00:00:00 | | 2007-07-26 | 381,096,900 | 156.50 | 158.20 | 149.20 | 149.30 | 00:00:00 | | 2007-07-27 | 441,474,900 | 147.50 | 154.20 | 146.60 | 151.20 | 00:00:00 | | 2007-07-30 | 342,049,800 | 151.00 | 151.20 | 146.90 | 148.10 | 00:00:00 | | 2007-07-31 | 353,633,900 | 149.70 | 150.80 | 148.40 | 150.00 | 00:00:00 | | 2007-08-01 | 339,860,500 | 147.90 | 152.60 | 146.80 | 150.40 | 00:00:00 | | 2007-08-02 | 273,978,400 | 151.90 | 157.20 | 150.40 | 156.60 | 00:00:00 | | 2007-08-03 | 340,744,000 | 157.30 | 158.00 | 154.00 | 156.00 | 00:00:00 | | 2007-08-06 | 230,515,100 | 157.00 | 157.20 | 154.30 | 154.70 | 00:00:00 | | 2007-08-07 | 194,517,400 | 156.20 | 159.50 | 155.30 | 159.40 | 00:00:00 | | 2007-08-08 | 435,823,200 | 160.50 | 163.20 | 159.00 | 162.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
