|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-19 | 111,126,700 | 155.14 | 158.29 | 155.14 | 158.00 | 00:00:00 | | 2004-05-20 | 103,364,600 | 157.71 | 157.71 | 154.29 | 155.14 | 00:00:00 | | 2004-05-21 | 79,858,000 | 156.00 | 156.57 | 154.57 | 155.71 | 00:00:00 | | 2004-05-24 | 120,102,700 | 155.43 | 157.43 | 154.29 | 154.86 | 00:00:00 | | 2004-05-25 | 521,310,600 | 149.14 | 151.14 | 142.86 | 147.14 | 00:00:00 | | 2004-05-26 | 262,860,200 | 148.57 | 149.43 | 144.29 | 146.57 | 00:00:00 | | 2004-05-27 | 161,390,200 | 145.43 | 148.57 | 145.43 | 148.00 | 00:00:00 | | 2004-05-28 | 172,044,300 | 148.00 | 149.71 | 146.29 | 146.57 | 00:00:00 | | 2004-05-31 | 0 | 146.57 | 146.57 | 146.57 | 146.57 | 00:00:00 | | 2004-06-01 | 92,885,200 | 146.57 | 146.86 | 144.57 | 145.14 | 00:00:00 | | 2004-06-02 | 157,572,600 | 145.14 | 146.29 | 144.29 | 144.29 | 00:00:00 | | 2004-06-03 | 211,472,000 | 144.00 | 144.29 | 141.71 | 142.86 | 00:00:00 | | 2004-06-04 | 100,917,000 | 142.57 | 144.86 | 142.57 | 143.43 | 00:00:00 | | 2004-06-07 | 116,527,400 | 144.86 | 145.43 | 143.14 | 144.00 | 00:00:00 | | 2004-06-08 | 127,658,200 | 144.86 | 146.57 | 144.57 | 146.29 | 00:00:00 | | 2004-06-09 | 129,281,400 | 146.86 | 147.71 | 145.43 | 147.14 | 00:00:00 | | 2004-06-10 | 147,587,700 | 146.29 | 147.14 | 144.86 | 146.57 | 00:00:00 | | 2004-06-11 | 80,137,000 | 147.14 | 148.57 | 146.29 | 148.00 | 00:00:00 | | 2004-06-14 | 109,457,900 | 147.14 | 148.00 | 145.43 | 145.43 | 00:00:00 | | 2004-06-15 | 106,483,800 | 146.00 | 147.14 | 145.14 | 146.00 | 00:00:00 | | 2004-06-16 | 124,303,200 | 145.43 | 146.86 | 145.14 | 145.71 | 00:00:00 | | 2004-06-17 | 90,139,400 | 145.14 | 146.86 | 144.86 | 146.29 | 00:00:00 | | 2004-06-18 | 150,865,600 | 145.43 | 145.43 | 143.43 | 144.86 | 00:00:00 | | 2004-06-21 | 142,751,000 | 145.43 | 145.71 | 142.29 | 143.43 | 00:00:00 | | 2004-06-22 | 237,345,500 | 142.86 | 142.86 | 139.14 | 140.29 | 00:00:00 | | 2004-06-23 | 189,876,400 | 140.29 | 141.43 | 138.57 | 139.14 | 00:00:00 | | 2004-06-24 | 169,526,200 | 140.00 | 141.14 | 138.57 | 138.86 | 00:00:00 | | 2004-06-25 | 161,546,200 | 138.29 | 140.86 | 138.00 | 140.86 | 00:00:00 | | 2004-06-28 | 122,156,300 | 140.57 | 142.29 | 139.71 | 141.14 | 00:00:00 | | 2004-06-29 | 137,329,200 | 140.57 | 141.14 | 139.14 | 140.00 | 00:00:00 | | 2004-06-30 | 181,659,400 | 139.14 | 140.00 | 138.00 | 138.00 | 00:00:00 | | 2004-07-01 | 247,947,800 | 138.29 | 138.57 | 136.00 | 136.29 | 00:00:00 | | 2004-07-02 | 158,803,900 | 136.00 | 136.86 | 135.43 | 136.00 | 00:00:00 | | 2004-07-05 | 79,130,600 | 136.29 | 138.00 | 136.00 | 136.00 | 00:00:00 | | 2004-07-06 | 165,249,300 | 136.57 | 136.57 | 134.00 | 134.57 | 00:00:00 | | 2004-07-07 | 190,027,100 | 136.00 | 138.57 | 135.43 | 136.29 | 00:00:00 | | 2004-07-08 | 150,944,600 | 135.43 | 137.71 | 134.86 | 136.86 | 00:00:00 | | 2004-07-09 | 120,563,900 | 136.57 | 137.43 | 135.43 | 135.71 | 00:00:00 | | 2004-07-12 | 113,278,500 | 135.71 | 136.57 | 134.00 | 135.14 | 00:00:00 | | 2004-07-13 | 99,795,200 | 135.43 | 135.43 | 133.14 | 134.29 | 00:00:00 | | 2004-07-14 | 190,829,500 | 133.43 | 137.71 | 132.86 | 137.14 | 00:00:00 | | 2004-07-15 | 172,497,600 | 136.86 | 139.14 | 136.29 | 137.14 | 00:00:00 | | 2004-07-16 | 115,376,300 | 137.71 | 139.14 | 135.71 | 136.00 | 00:00:00 | | 2004-07-19 | 83,794,100 | 135.71 | 136.29 | 134.00 | 134.57 | 00:00:00 | | 2004-07-20 | 104,499,000 | 134.29 | 134.86 | 132.57 | 134.00 | 00:00:00 | | 2004-07-21 | 128,402,700 | 136.00 | 137.43 | 134.86 | 135.14 | 00:00:00 | | 2004-07-22 | 114,972,200 | 134.00 | 134.57 | 132.86 | 133.43 | 00:00:00 | | 2004-07-23 | 84,523,100 | 133.71 | 134.86 | 132.86 | 132.86 | 00:00:00 | | 2004-07-26 | 161,333,000 | 133.14 | 134.86 | 129.71 | 130.29 | 00:00:00 | | 2004-07-27 | 134,235,900 | 130.57 | 133.43 | 129.71 | 133.43 | 00:00:00 | | 2004-07-28 | 155,901,600 | 134.00 | 135.71 | 133.43 | 134.86 | 00:00:00 | | 2004-07-29 | 132,894,500 | 135.43 | 137.71 | 135.14 | 137.71 | 00:00:00 | | 2004-07-30 | 112,295,600 | 137.14 | 137.43 | 135.71 | 136.29 | 00:00:00 | | 2004-08-02 | 74,233,100 | 136.00 | 136.57 | 134.29 | 136.57 | 00:00:00 | | 2004-08-03 | 77,366,400 | 136.00 | 136.86 | 135.71 | 136.57 | 00:00:00 | | 2004-08-04 | 104,650,400 | 135.14 | 136.57 | 134.57 | 136.29 | 00:00:00 | | 2004-08-05 | 91,688,300 | 136.86 | 138.00 | 136.57 | 137.14 | 00:00:00 | | 2004-08-06 | 151,319,300 | 135.14 | 135.43 | 133.43 | 134.00 | 00:00:00 | | 2004-08-09 | 80,699,500 | 134.00 | 134.57 | 132.29 | 133.43 | 00:00:00 | | 2004-08-10 | 58,342,200 | 133.43 | 134.86 | 133.14 | 134.57 | 00:00:00 | | 2004-08-11 | 97,671,200 | 134.86 | 135.43 | 133.43 | 134.86 | 00:00:00 | | 2004-08-12 | 83,213,200 | 135.14 | 136.00 | 134.00 | 135.14 | 00:00:00 | | 2004-08-13 | 80,119,500 | 134.29 | 136.86 | 134.29 | 136.00 | 00:00:00 | | 2004-08-16 | 132,081,600 | 136.00 | 139.43 | 135.14 | 139.43 | 00:00:00 | | 2004-08-17 | 185,143,400 | 139.71 | 142.86 | 139.71 | 141.43 | 00:00:00 | | 2004-08-18 | 131,997,000 | 141.43 | 142.86 | 140.29 | 142.57 | 00:00:00 | | 2004-08-19 | 111,568,800 | 143.43 | 144.00 | 142.00 | 142.86 | 00:00:00 | | 2004-08-20 | 95,900,600 | 142.29 | 142.86 | 140.86 | 141.43 | 00:00:00 | | 2004-08-23 | 73,457,200 | 142.57 | 144.86 | 141.71 | 144.29 | 00:00:00 | | 2004-08-24 | 124,783,500 | 144.29 | 146.00 | 144.00 | 144.29 | 00:00:00 | | 2004-08-25 | 120,801,900 | 145.14 | 145.71 | 143.71 | 144.57 | 00:00:00 | | 2004-08-26 | 128,969,000 | 146.00 | 146.86 | 144.57 | 146.57 | 00:00:00 | | 2004-08-27 | 108,049,700 | 146.86 | 147.71 | 144.86 | 147.71 | 00:00:00 | | 2004-08-30 | 0 | 147.71 | 147.71 | 147.71 | 147.71 | 00:00:00 | | 2004-08-31 | 155,036,500 | 146.00 | 146.57 | 144.00 | 144.29 | 00:00:00 | | 2004-09-01 | 111,921,400 | 145.43 | 145.43 | 143.71 | 145.14 | 00:00:00 | | 2004-09-02 | 106,242,700 | 145.43 | 147.14 | 144.00 | 146.00 | 00:00:00 | | 2004-09-03 | 94,279,900 | 146.29 | 146.57 | 144.57 | 145.71 | 00:00:00 | | 2004-09-06 | 59,729,200 | 145.71 | 146.57 | 144.57 | 146.29 | 00:00:00 | | 2004-09-07 | 117,890,300 | 146.29 | 148.57 | 146.00 | 148.00 | 00:00:00 | | 2004-09-08 | 106,763,100 | 147.71 | 149.71 | 147.71 | 149.14 | 00:00:00 | | 2004-09-09 | 172,983,200 | 148.86 | 151.71 | 148.57 | 149.43 | 00:00:00 | | 2004-09-10 | 137,137,800 | 150.00 | 152.00 | 149.71 | 151.14 | 00:00:00 | | 2004-09-13 | 123,876,000 | 151.43 | 153.14 | 151.43 | 152.29 | 00:00:00 | | 2004-09-14 | 195,755,400 | 151.14 | 151.14 | 147.14 | 147.71 | 00:00:00 | | 2004-09-15 | 134,227,300 | 147.43 | 149.14 | 146.57 | 148.57 | 00:00:00 | | 2004-09-16 | 82,725,400 | 148.29 | 149.71 | 148.00 | 149.14 | 00:00:00 | | 2004-09-17 | 119,043,900 | 148.57 | 150.00 | 148.00 | 148.29 | 00:00:00 | | 2004-09-20 | 67,307,500 | 148.00 | 148.57 | 146.86 | 147.71 | 00:00:00 | | 2004-09-21 | 95,911,700 | 147.43 | 149.71 | 147.43 | 148.86 | 00:00:00 | | 2004-09-22 | 164,625,700 | 149.71 | 153.14 | 149.43 | 149.71 | 00:00:00 | | 2004-09-23 | 116,591,300 | 149.14 | 151.71 | 148.86 | 150.57 | 00:00:00 | | 2004-09-24 | 116,949,800 | 149.71 | 151.14 | 148.86 | 149.43 | 00:00:00 | | 2004-09-27 | 131,322,300 | 149.43 | 150.00 | 146.29 | 147.43 | 00:00:00 | | 2004-09-28 | 103,477,700 | 147.14 | 150.00 | 146.00 | 148.57 | 00:00:00 | | 2004-09-29 | 96,353,700 | 149.14 | 151.43 | 148.86 | 149.71 | 00:00:00 | | 2004-09-30 | 146,738,400 | 150.86 | 152.00 | 150.57 | 151.14 | 00:00:00 | | 2004-10-01 | 176,009,400 | 151.14 | 156.57 | 151.14 | 155.71 | 00:00:00 | | 2004-10-04 | 105,686,600 | 156.57 | 158.29 | 155.43 | 156.00 | 00:00:00 | | 2004-10-05 | 83,610,000 | 156.00 | 158.29 | 155.14 | 157.14 | 00:00:00 | | 2004-10-06 | 137,020,500 | 157.14 | 158.57 | 156.29 | 156.86 | 00:00:00 | | 2004-10-07 | 106,988,600 | 158.00 | 159.43 | 156.57 | 158.00 | 00:00:00 | | 2004-10-08 | 91,889,200 | 157.43 | 158.86 | 156.57 | 157.14 | 00:00:00 | | 2004-10-11 | 94,952,300 | 156.57 | 156.86 | 155.14 | 155.71 | 00:00:00 | | 2004-10-12 | 94,997,800 | 154.57 | 155.43 | 153.14 | 154.00 | 00:00:00 | | 2004-10-13 | 90,797,700 | 156.00 | 156.57 | 155.14 | 155.14 | 00:00:00 | | 2004-10-14 | 109,526,800 | 154.29 | 155.43 | 153.14 | 153.14 | 00:00:00 | | 2004-10-15 | 149,222,800 | 152.86 | 156.57 | 152.29 | 156.00 | 00:00:00 | | 2004-10-18 | 89,391,900 | 156.57 | 157.71 | 156.00 | 157.14 | 00:00:00 | | 2004-10-19 | 118,845,900 | 158.86 | 160.57 | 158.57 | 159.43 | 00:00:00 | | 2004-10-20 | 124,065,100 | 158.29 | 159.71 | 157.14 | 157.43 | 00:00:00 | | 2004-10-21 | 66,384,700 | 158.00 | 158.57 | 156.57 | 157.43 | 00:00:00 | | 2004-10-22 | 111,025,000 | 157.43 | 159.71 | 157.43 | 157.71 | 00:00:00 | | 2004-10-25 | 90,809,600 | 156.00 | 156.00 | 154.86 | 155.14 | 00:00:00 | | 2004-10-26 | 74,258,500 | 156.00 | 156.29 | 154.86 | 155.43 | 00:00:00 | | 2004-10-27 | 72,785,700 | 156.57 | 158.00 | 155.71 | 157.71 | 00:00:00 | | 2004-10-28 | 112,680,500 | 159.43 | 159.71 | 158.00 | 158.86 | 00:00:00 | | 2004-10-29 | 125,060,600 | 158.57 | 161.71 | 158.29 | 159.43 | 00:00:00 | | 2004-11-01 | 60,767,000 | 160.00 | 160.57 | 158.86 | 159.71 | 00:00:00 | | 2004-11-02 | 97,436,600 | 160.29 | 161.14 | 159.71 | 160.57 | 00:00:00 | | 2004-11-03 | 98,735,000 | 161.43 | 162.57 | 161.14 | 161.71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
