|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-14 | 143,449,400 | 148.35 | 149.90 | 147.10 | 147.95 | 00:00:00 | | 2008-07-15 | 216,402,800 | 147.05 | 147.75 | 142.10 | 144.40 | 00:00:00 | | 2008-07-16 | 134,086,400 | 145.95 | 146.60 | 143.15 | 146.05 | 00:00:00 | | 2008-07-17 | 183,827,700 | 147.30 | 150.70 | 145.75 | 149.95 | 00:00:00 | | 2008-07-18 | 170,742,500 | 147.50 | 152.85 | 147.50 | 152.00 | 00:00:00 | | 2008-07-21 | 153,768,500 | 150.90 | 150.90 | 147.10 | 149.25 | 00:00:00 | | 2008-07-22 | 937,624,800 | 134.50 | 135.60 | 125.35 | 129.00 | 00:00:00 | | 2008-07-23 | 462,083,700 | 132.00 | 134.50 | 127.80 | 131.40 | 00:00:00 | | 2008-07-24 | 266,033,500 | 135.00 | 135.10 | 132.00 | 133.75 | 00:00:00 | | 2008-07-25 | 142,504,700 | 133.00 | 133.70 | 130.75 | 132.90 | 00:00:00 | | 2008-07-28 | 126,692,700 | 132.30 | 132.80 | 129.00 | 129.95 | 00:00:00 | | 2008-07-29 | 135,710,800 | 128.90 | 134.35 | 128.50 | 133.95 | 00:00:00 | | 2008-07-30 | 121,184,800 | 134.75 | 136.00 | 133.40 | 134.95 | 00:00:00 | | 2008-07-31 | 195,260,400 | 135.05 | 136.30 | 132.10 | 136.05 | 00:00:00 | | 2008-08-01 | 210,948,500 | 136.95 | 139.50 | 136.20 | 137.65 | 00:00:00 | | 2008-08-04 | 112,964,100 | 136.40 | 138.50 | 135.30 | 137.10 | 00:00:00 | | 2008-08-05 | 111,548,700 | 137.00 | 141.50 | 137.00 | 141.45 | 00:00:00 | | 2008-08-06 | 144,295,900 | 140.50 | 142.10 | 140.00 | 141.15 | 00:00:00 | | 2008-08-07 | 176,379,600 | 139.75 | 140.50 | 138.15 | 139.35 | 00:00:00 | | 2008-08-08 | 108,298,500 | 136.50 | 140.30 | 135.00 | 140.30 | 00:00:00 | | 2008-08-11 | 112,429,600 | 139.20 | 141.30 | 138.85 | 141.30 | 00:00:00 | | 2008-08-12 | 127,589,500 | 141.00 | 142.85 | 140.50 | 142.35 | 00:00:00 | | 2008-08-13 | 140,463,600 | 142.05 | 142.80 | 139.15 | 139.90 | 00:00:00 | | 2008-08-14 | 68,136,500 | 141.00 | 141.15 | 139.20 | 139.90 | 00:00:00 | | 2008-08-15 | 131,366,000 | 140.50 | 141.45 | 138.00 | 139.65 | 00:00:00 | | 2008-08-18 | 78,043,700 | 138.35 | 140.80 | 137.10 | 139.85 | 00:00:00 | | 2008-08-19 | 128,839,500 | 138.60 | 139.65 | 136.35 | 136.35 | 00:00:00 | | 2008-08-20 | 102,901,800 | 136.50 | 137.50 | 133.90 | 135.80 | 00:00:00 | | 2008-08-21 | 93,528,100 | 134.50 | 136.50 | 133.35 | 134.80 | 00:00:00 | | 2008-08-22 | 122,300,000 | 134.80 | 140.00 | 134.40 | 139.95 | 00:00:00 | | 2008-08-26 | 112,264,800 | 137.60 | 139.45 | 137.60 | 138.10 | 00:00:00 | | 2008-08-27 | 119,863,700 | 136.70 | 142.75 | 136.70 | 141.55 | 00:00:00 | | 2008-08-28 | 130,338,100 | 139.25 | 144.10 | 139.00 | 142.85 | 00:00:00 | | 2008-08-29 | 138,388,100 | 140.60 | 142.05 | 139.55 | 141.05 | 00:00:00 | | 2008-09-01 | 63,368,800 | 139.60 | 141.20 | 139.00 | 140.45 | 00:00:00 | | 2008-09-02 | 202,892,800 | 141.45 | 146.40 | 140.90 | 144.20 | 00:00:00 | | 2008-09-03 | 164,853,400 | 141.00 | 142.55 | 140.05 | 141.60 | 00:00:00 | | 2008-09-04 | 106,758,200 | 141.00 | 141.70 | 137.90 | 137.90 | 00:00:00 | | 2008-09-05 | 265,862,200 | 136.70 | 137.90 | 131.45 | 131.70 | 00:00:00 | | 2008-09-08 | 94,711,800 | 136.10 | 137.00 | 134.50 | 135.70 | 00:00:00 | | 2008-09-09 | 207,161,900 | 135.30 | 139.45 | 134.00 | 136.90 | 00:00:00 | | 2008-09-10 | 157,257,000 | 137.00 | 138.90 | 135.10 | 136.35 | 00:00:00 | | 2008-09-11 | 165,188,800 | 135.10 | 136.20 | 133.50 | 134.15 | 00:00:00 | | 2008-09-12 | 165,759,800 | 135.20 | 137.05 | 133.80 | 136.90 | 00:00:00 | | 2008-09-15 | 260,299,300 | 134.00 | 135.00 | 130.80 | 130.80 | 00:00:00 | | 2008-09-16 | 207,442,000 | 128.50 | 131.85 | 126.75 | 127.00 | 00:00:00 | | 2008-09-17 | 235,745,000 | 129.00 | 130.15 | 122.90 | 123.10 | 00:00:00 | | 2008-09-18 | 319,681,800 | 123.95 | 124.75 | 120.00 | 120.00 | 00:00:00 | | 2008-09-19 | 235,432,900 | 123.10 | 132.90 | 123.10 | 131.40 | 00:00:00 | | 2008-09-22 | 134,683,700 | 131.60 | 132.20 | 127.55 | 127.95 | 00:00:00 | | 2008-09-23 | 187,222,000 | 125.50 | 127.70 | 124.05 | 124.65 | 00:00:00 | | 2008-09-24 | 204,074,600 | 124.80 | 126.00 | 120.60 | 120.60 | 00:00:00 | | 2008-09-25 | 273,612,300 | 120.95 | 128.60 | 118.30 | 127.80 | 00:00:00 | | 2008-09-26 | 155,432,200 | 127.25 | 127.70 | 125.60 | 126.00 | 00:00:00 | | 2008-09-29 | 72,433,500 | 125.45 | 126.00 | 120.90 | 120.90 | 00:00:00 | | 2008-09-30 | 257,334,700 | 118.00 | 125.00 | 117.90 | 122.70 | 00:00:00 | | 2008-10-01 | 205,175,900 | 124.50 | 127.00 | 121.70 | 125.05 | 00:00:00 | | 2008-10-02 | 134,995,700 | 126.45 | 130.00 | 125.50 | 126.85 | 00:00:00 | | 2008-10-03 | 117,561,300 | 127.50 | 130.30 | 126.55 | 129.25 | 00:00:00 | | 2008-10-06 | 123,325,600 | 127.00 | 128.50 | 122.10 | 124.65 | 00:00:00 | | 2008-10-07 | 104,452,900 | 124.50 | 132.10 | 124.00 | 125.80 | 00:00:00 | | 2008-10-08 | 196,370,600 | 122.50 | 127.95 | 118.00 | 121.60 | 00:00:00 | | 2008-10-09 | 188,618,100 | 122.55 | 124.00 | 118.75 | 118.80 | 00:00:00 | | 2008-10-10 | 303,411,300 | 110.00 | 118.50 | 100.00 | 109.50 | 00:00:00 | | 2008-10-13 | 256,268,100 | 116.00 | 119.00 | 112.50 | 118.50 | 00:00:00 | | 2008-10-14 | 192,722,900 | 123.50 | 124.45 | 118.50 | 121.75 | 00:00:00 | | 2008-10-15 | 205,547,600 | 122.00 | 122.00 | 112.00 | 114.05 | 00:00:00 | | 2008-10-16 | 163,065,400 | 108.20 | 114.90 | 106.00 | 108.80 | 00:00:00 | | 2008-10-17 | 257,735,500 | 114.00 | 116.95 | 109.45 | 116.15 | 00:00:00 | | 2008-10-20 | 235,623,800 | 120.00 | 121.00 | 113.40 | 117.50 | 00:00:00 | | 2008-10-21 | 246,032,500 | 119.00 | 119.00 | 111.35 | 111.80 | 00:00:00 | | 2008-10-22 | 314,208,100 | 108.00 | 111.45 | 102.65 | 103.00 | 00:00:00 | | 2008-10-23 | 315,565,900 | 106.00 | 109.35 | 103.45 | 108.00 | 00:00:00 | | 2008-10-24 | 321,032,600 | 103.00 | 105.05 | 96.80 | 103.50 | 00:00:00 | | 2008-10-27 | 315,201,000 | 98.00 | 106.70 | 96.40 | 104.50 | 00:00:00 | | 2008-10-28 | 334,182,100 | 107.90 | 112.90 | 103.30 | 110.55 | 00:00:00 | | 2008-10-29 | 307,938,200 | 117.30 | 119.85 | 114.80 | 119.85 | 00:00:00 | | 2008-10-30 | 207,197,000 | 122.30 | 123.00 | 116.75 | 119.30 | 00:00:00 | | 2008-10-31 | 228,861,700 | 115.20 | 120.30 | 113.40 | 119.10 | 00:00:00 | | 2008-11-03 | 290,247,200 | 121.80 | 121.90 | 110.40 | 116.50 | 00:00:00 | | 2008-11-04 | 235,602,500 | 115.40 | 119.90 | 114.10 | 118.30 | 00:00:00 | | 2008-11-05 | 202,813,200 | 117.70 | 119.20 | 113.40 | 117.00 | 00:00:00 | | 2008-11-06 | 358,053,600 | 113.20 | 117.00 | 106.70 | 107.90 | 00:00:00 | | 2008-11-07 | 244,407,500 | 108.90 | 111.20 | 105.50 | 106.70 | 00:00:00 | | 2008-11-10 | 242,090,900 | 109.00 | 109.70 | 105.05 | 108.30 | 00:00:00 | | 2008-11-11 | 474,872,900 | 111.55 | 119.95 | 110.80 | 115.00 | 00:00:00 | | 2008-11-12 | 388,658,400 | 119.00 | 125.00 | 118.35 | 122.00 | 00:00:00 | | 2008-11-13 | 311,334,200 | 120.00 | 125.15 | 118.20 | 124.20 | 00:00:00 | | 2008-11-14 | 195,929,900 | 125.85 | 127.25 | 122.40 | 123.00 | 00:00:00 | | 2008-11-17 | 173,479,600 | 122.50 | 124.75 | 121.05 | 123.00 | 00:00:00 | | 2008-11-18 | 292,104,500 | 124.00 | 129.60 | 121.65 | 129.60 | 00:00:00 | | 2008-11-19 | 294,463,200 | 127.70 | 127.90 | 118.40 | 119.40 | 00:00:00 | | 2008-11-20 | 223,289,400 | 116.00 | 123.95 | 115.50 | 121.90 | 00:00:00 | | 2008-11-21 | 385,148,600 | 120.60 | 121.00 | 111.00 | 112.50 | 00:00:00 | | 2008-11-24 | 312,908,500 | 114.90 | 124.65 | 113.30 | 123.00 | 00:00:00 | | 2008-11-25 | 273,930,800 | 120.20 | 130.50 | 120.15 | 125.80 | 00:00:00 | | 2008-11-26 | 157,187,300 | 124.50 | 128.45 | 122.00 | 126.50 | 00:00:00 | | 2008-11-27 | 91,695,800 | 129.00 | 129.60 | 125.40 | 126.00 | 00:00:00 | | 2008-11-28 | 134,127,300 | 126.80 | 128.10 | 123.15 | 127.20 | 00:00:00 | | 2008-12-01 | 202,068,300 | 125.40 | 126.80 | 120.00 | 121.10 | 00:00:00 | | 2008-12-02 | 241,675,000 | 119.50 | 123.05 | 118.05 | 122.60 | 00:00:00 | | 2008-12-03 | 199,489,400 | 123.20 | 128.80 | 121.75 | 127.95 | 00:00:00 | | 2008-12-04 | 173,097,700 | 128.00 | 129.40 | 117.00 | 126.25 | 00:00:00 | | 2008-12-05 | 177,763,000 | 125.50 | 129.50 | 124.05 | 126.60 | 00:00:00 | | 2008-12-08 | 224,335,600 | 133.15 | 135.75 | 130.90 | 135.45 | 00:00:00 | | 2008-12-09 | 165,130,400 | 135.60 | 136.90 | 132.00 | 135.05 | 00:00:00 | | 2008-12-10 | 169,726,500 | 133.50 | 134.20 | 130.90 | 131.55 | 00:00:00 | | 2008-12-11 | 105,572,600 | 132.75 | 134.60 | 130.55 | 132.05 | 00:00:00 | | 2008-12-12 | 131,038,200 | 127.60 | 131.65 | 127.00 | 128.50 | 00:00:00 | | 2008-12-15 | 117,846,200 | 129.05 | 130.15 | 126.50 | 128.50 | 00:00:00 | | 2008-12-16 | 149,508,000 | 127.05 | 133.35 | 127.00 | 129.80 | 00:00:00 | | 2008-12-17 | 190,587,900 | 130.85 | 130.85 | 125.70 | 128.70 | 00:00:00 | | 2008-12-18 | 160,257,700 | 129.60 | 133.00 | 127.55 | 131.25 | 00:00:00 | | 2008-12-19 | 276,082,000 | 129.40 | 131.65 | 128.50 | 129.95 | 00:00:00 | | 2008-12-22 | 142,278,000 | 128.10 | 134.95 | 127.60 | 133.25 | 00:00:00 | | 2008-12-23 | 119,855,100 | 134.45 | 136.85 | 128.00 | 128.55 | 00:00:00 | | 2008-12-24 | 33,285,500 | 127.00 | 130.00 | 126.15 | 128.55 | 00:00:00 | | 2008-12-29 | 58,232,900 | 129.50 | 131.95 | 128.70 | 130.20 | 00:00:00 | | 2008-12-30 | 84,703,400 | 131.65 | 137.00 | 130.25 | 136.10 | 00:00:00 | | 2008-12-31 | 54,375,900 | 137.40 | 141.40 | 136.25 | 139.00 | 00:00:00 | | 2009-01-02 | 42,488,000 | 138.65 | 139.35 | 136.30 | 139.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
