|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-15 | 83,426,200 | 140.50 | 142.90 | 140.50 | 141.80 | 00:00:00 | | 2010-06-16 | 107,142,400 | 142.75 | 143.00 | 139.90 | 140.55 | 00:00:00 | | 2010-06-17 | 119,374,600 | 141.55 | 141.80 | 140.75 | 141.25 | 00:00:00 | | 2010-06-18 | 207,609,800 | 142.15 | 143.90 | 141.50 | 143.00 | 00:00:00 | | 2010-06-21 | 53,850,900 | 144.15 | 144.60 | 143.20 | 144.60 | 00:00:00 | | 2010-06-22 | 96,971,700 | 143.05 | 144.85 | 141.60 | 142.10 | 00:00:00 | | 2010-06-23 | 70,550,400 | 140.80 | 142.05 | 140.50 | 141.05 | 00:00:00 | | 2010-06-24 | 117,057,800 | 142.55 | 143.85 | 140.80 | 142.90 | 00:00:00 | | 2010-06-25 | 145,682,500 | 144.00 | 145.80 | 143.40 | 144.05 | 00:00:00 | | 2010-06-28 | 76,868,100 | 144.35 | 146.00 | 142.90 | 146.25 | 00:00:00 | | 2010-06-29 | 100,483,700 | 143.00 | 144.25 | 141.80 | 142.25 | 00:00:00 | | 2010-06-30 | 150,406,900 | 143.10 | 143.10 | 138.55 | 139.15 | 00:00:00 | | 2010-07-01 | 159,591,900 | 137.90 | 139.10 | 136.55 | 138.35 | 00:00:00 | | 2010-07-02 | 112,063,700 | 138.20 | 139.00 | 135.75 | 137.75 | 00:00:00 | | 2010-07-05 | 56,804,500 | 136.90 | 138.40 | 136.50 | 136.50 | 00:00:00 | | 2010-07-06 | 91,420,800 | 136.75 | 140.25 | 136.30 | 138.61 | 00:00:00 | | 2010-07-07 | 76,042,800 | 138.50 | 142.00 | 137.90 | 141.90 | 00:00:00 | | 2010-07-08 | 73,636,000 | 143.40 | 144.00 | 142.15 | 143.30 | 00:00:00 | | 2010-07-09 | 67,071,000 | 144.00 | 144.00 | 142.65 | 143.39 | 00:00:00 | | 2010-07-12 | 43,910,600 | 143.15 | 144.40 | 141.70 | 143.40 | 00:00:00 | | 2010-07-13 | 86,396,400 | 144.25 | 146.55 | 143.80 | 146.10 | 00:00:00 | | 2010-07-14 | 70,773,600 | 147.00 | 147.85 | 144.70 | 146.10 | 00:00:00 | | 2010-07-15 | 52,785,300 | 146.25 | 147.60 | 144.45 | 145.35 | 00:00:00 | | 2010-07-16 | 94,255,200 | 145.50 | 147.30 | 144.35 | 144.35 | 00:00:00 | | 2010-07-19 | 59,154,200 | 143.85 | 145.35 | 143.00 | 144.65 | 00:00:00 | | 2010-07-20 | 70,682,900 | 144.60 | 144.75 | 141.90 | 142.95 | 00:00:00 | | 2010-07-21 | 119,060,000 | 144.10 | 147.10 | 144.10 | 146.55 | 00:00:00 | | 2010-07-22 | 135,539,100 | 146.00 | 149.40 | 145.45 | 149.05 | 00:00:00 | | 2010-07-23 | 123,888,900 | 150.50 | 152.85 | 149.00 | 150.55 | 00:00:00 | | 2010-07-26 | 81,271,300 | 152.00 | 152.25 | 150.65 | 152.10 | 00:00:00 | | 2010-07-27 | 80,790,400 | 151.70 | 152.55 | 149.50 | 150.20 | 00:00:00 | | 2010-07-28 | 76,835,700 | 151.35 | 151.35 | 148.00 | 149.07 | 00:00:00 | | 2010-07-29 | 102,315,900 | 148.25 | 151.50 | 148.25 | 150.50 | 00:00:00 | | 2010-07-30 | 79,434,800 | 150.00 | 151.60 | 148.45 | 148.75 | 00:00:00 | | 2010-08-02 | 72,800,700 | 149.45 | 151.15 | 147.85 | 150.90 | 00:00:00 | | 2010-08-03 | 96,349,000 | 149.90 | 150.15 | 147.45 | 148.10 | 00:00:00 | | 2010-08-04 | 97,144,400 | 148.60 | 150.50 | 147.35 | 150.05 | 00:00:00 | | 2010-08-05 | 57,340,700 | 150.70 | 151.00 | 149.40 | 150.55 | 00:00:00 | | 2010-08-06 | 115,137,900 | 151.30 | 153.35 | 150.40 | 152.25 | 00:00:00 | | 2010-08-09 | 67,289,400 | 154.50 | 155.50 | 154.30 | 154.90 | 00:00:00 | | 2010-08-10 | 57,972,400 | 154.00 | 155.50 | 153.80 | 154.10 | 00:00:00 | | 2010-08-11 | 70,340,400 | 153.50 | 153.50 | 150.35 | 150.75 | 00:00:00 | | 2010-08-12 | 111,791,000 | 150.05 | 154.55 | 150.05 | 152.00 | 00:00:00 | | 2010-08-13 | 78,445,800 | 153.35 | 153.70 | 151.20 | 153.25 | 00:00:00 | | 2010-08-16 | 54,799,500 | 152.75 | 154.40 | 151.25 | 153.60 | 00:00:00 | | 2010-08-17 | 70,250,400 | 153.00 | 153.70 | 152.05 | 153.60 | 00:00:00 | | 2010-08-18 | 66,064,100 | 153.50 | 154.30 | 152.65 | 153.25 | 00:00:00 | | 2010-08-19 | 73,989,400 | 154.00 | 154.45 | 150.70 | 151.50 | 00:00:00 | | 2010-08-20 | 92,518,300 | 151.50 | 152.65 | 149.20 | 150.35 | 00:00:00 | | 2010-08-23 | 79,604,300 | 151.10 | 152.05 | 150.25 | 151.35 | 00:00:00 | | 2010-08-24 | 80,078,800 | 150.05 | 150.80 | 148.85 | 149.85 | 00:00:00 | | 2010-08-25 | 63,754,600 | 149.25 | 150.45 | 148.05 | 149.40 | 00:00:00 | | 2010-08-26 | 80,398,600 | 149.25 | 150.80 | 148.85 | 149.45 | 00:00:00 | | 2010-08-27 | 118,067,100 | 148.55 | 154.00 | 148.55 | 153.60 | 00:00:00 | | 2010-08-31 | 162,140,000 | 151.10 | 157.25 | 151.05 | 157.15 | 00:00:00 | | 2010-09-01 | 154,288,900 | 158.00 | 160.00 | 156.65 | 158.00 | 00:00:00 | | 2010-09-02 | 95,868,400 | 156.80 | 158.10 | 155.55 | 157.30 | 00:00:00 | | 2010-09-03 | 74,525,800 | 157.15 | 159.75 | 156.75 | 159.00 | 00:00:00 | | 2010-09-06 | 46,432,800 | 159.65 | 160.35 | 158.30 | 159.80 | 00:00:00 | | 2010-09-07 | 89,405,800 | 159.40 | 160.25 | 158.75 | 159.90 | 00:00:00 | | 2010-09-08 | 119,232,900 | 159.50 | 160.20 | 157.60 | 159.80 | 00:00:00 | | 2010-09-09 | 73,888,700 | 159.60 | 159.95 | 158.00 | 159.45 | 00:00:00 | | 2010-09-10 | 73,735,600 | 159.35 | 160.95 | 158.60 | 160.25 | 00:00:00 | | 2010-09-13 | 66,515,200 | 160.90 | 160.90 | 159.30 | 160.20 | 00:00:00 | | 2010-09-14 | 54,630,800 | 160.00 | 160.65 | 158.90 | 159.95 | 00:00:00 | | 2010-09-15 | 71,830,400 | 160.95 | 162.00 | 159.90 | 161.05 | 00:00:00 | | 2010-09-16 | 81,675,700 | 160.10 | 160.85 | 158.05 | 159.85 | 00:00:00 | | 2010-09-17 | 168,761,800 | 160.75 | 161.90 | 160.10 | 160.30 | 00:00:00 | | 2010-09-20 | 101,203,800 | 161.90 | 164.40 | 161.20 | 164.00 | 00:00:00 | | 2010-09-21 | 78,557,500 | 163.80 | 164.95 | 163.05 | 163.05 | 00:00:00 | | 2010-09-22 | 87,722,000 | 163.25 | 163.75 | 160.75 | 162.36 | 00:00:00 | | 2010-09-23 | 101,727,700 | 162.60 | 163.30 | 159.85 | 161.80 | 00:00:00 | | 2010-09-24 | 127,899,500 | 160.95 | 161.75 | 160.10 | 160.95 | 00:00:00 | | 2010-09-27 | 72,414,600 | 161.00 | 161.50 | 159.00 | 159.05 | 00:00:00 | | 2010-09-28 | 144,728,500 | 159.50 | 160.00 | 157.25 | 158.40 | 00:00:00 | | 2010-09-29 | 95,758,000 | 160.15 | 161.35 | 158.00 | 158.50 | 00:00:00 | | 2010-09-30 | 113,526,500 | 158.00 | 160.20 | 157.00 | 157.10 | 00:00:00 | | 2010-10-01 | 89,369,400 | 157.20 | 159.50 | 156.95 | 158.85 | 00:00:00 | | 2010-10-04 | 77,813,100 | 159.85 | 160.65 | 158.50 | 159.00 | 00:00:00 | | 2010-10-05 | 102,150,400 | 159.15 | 161.55 | 158.50 | 161.00 | 00:00:00 | | 2010-10-06 | 82,365,800 | 162.15 | 163.25 | 160.35 | 161.90 | 00:00:00 | | 2010-10-07 | 76,501,300 | 162.05 | 162.90 | 161.00 | 161.60 | 00:00:00 | | 2010-10-08 | 68,147,400 | 162.30 | 162.60 | 160.00 | 161.20 | 00:00:00 | | 2010-10-11 | 63,923,200 | 160.80 | 162.95 | 159.95 | 162.55 | 00:00:00 | | 2010-10-12 | 54,208,800 | 161.35 | 163.15 | 161.30 | 162.10 | 00:00:00 | | 2010-10-13 | 125,871,400 | 163.00 | 165.55 | 162.60 | 163.90 | 00:00:00 | | 2010-10-14 | 151,857,400 | 167.85 | 167.85 | 164.15 | 166.50 | 00:00:00 | | 2010-10-15 | 95,814,400 | 166.50 | 167.60 | 165.70 | 167.00 | 00:00:00 | | 2010-10-18 | 77,077,200 | 166.95 | 169.10 | 166.40 | 168.40 | 00:00:00 | | 2010-10-19 | 86,994,000 | 168.00 | 168.60 | 166.15 | 166.25 | 00:00:00 | | 2010-10-20 | 69,550,100 | 166.80 | 168.35 | 165.95 | 168.35 | 00:00:00 | | 2010-10-21 | 124,336,100 | 168.10 | 168.65 | 166.20 | 167.00 | 00:00:00 | | 2010-10-22 | 70,357,300 | 166.30 | 167.30 | 166.00 | 167.00 | 00:00:00 | | 2010-10-25 | 64,302,200 | 167.85 | 168.50 | 165.70 | 165.90 | 00:00:00 | | 2010-10-26 | 107,099,300 | 166.10 | 167.95 | 165.20 | 167.40 | 00:00:00 | | 2010-10-27 | 104,676,100 | 167.85 | 168.40 | 165.80 | 166.30 | 00:00:00 | | 2010-10-28 | 154,696,400 | 167.95 | 172.65 | 167.85 | 170.70 | 00:00:00 | | 2010-10-29 | 96,921,200 | 170.25 | 171.05 | 168.00 | 169.85 | 00:00:00 | | 2010-11-01 | 75,997,000 | 171.10 | 171.50 | 168.65 | 170.60 | 00:00:00 | | 2010-11-02 | 90,407,800 | 171.20 | 174.20 | 170.65 | 172.80 | 00:00:00 | | 2010-11-03 | 89,999,300 | 172.05 | 174.40 | 171.65 | 173.10 | 00:00:00 | | 2010-11-04 | 104,861,300 | 173.90 | 175.00 | 172.50 | 173.15 | 00:00:00 | | 2010-11-05 | 79,127,700 | 173.70 | 173.90 | 171.20 | 173.90 | 00:00:00 | | 2010-11-08 | 107,631,200 | 174.10 | 175.00 | 172.50 | 172.75 | 00:00:00 | | 2010-11-09 | 176,742,300 | 177.00 | 179.90 | 172.55 | 174.00 | 00:00:00 | | 2010-11-10 | 100,853,000 | 174.65 | 175.55 | 172.50 | 173.40 | 00:00:00 | | 2010-11-11 | 77,146,500 | 173.15 | 173.50 | 171.20 | 171.90 | 00:00:00 | | 2010-11-12 | 118,347,200 | 170.85 | 174.20 | 170.05 | 173.95 | 00:00:00 | | 2010-11-15 | 79,201,200 | 172.80 | 175.00 | 171.90 | 174.05 | 00:00:00 | | 2010-11-16 | 92,672,500 | 172.95 | 174.20 | 170.45 | 170.45 | 00:00:00 | | 2010-11-17 | 77,286,400 | 167.50 | 167.50 | 166.20 | 166.95 | 00:00:00 | | 2010-11-18 | 77,068,300 | 167.15 | 169.90 | 166.50 | 168.10 | 00:00:00 | | 2010-11-19 | 75,694,300 | 168.40 | 168.40 | 166.45 | 167.75 | 00:00:00 | | 2010-11-22 | 80,056,800 | 169.20 | 169.20 | 165.10 | 166.10 | 00:00:00 | | 2010-11-23 | 98,719,500 | 164.70 | 166.90 | 162.95 | 162.95 | 00:00:00 | | 2010-11-24 | 97,561,200 | 163.95 | 165.15 | 162.30 | 163.66 | 00:00:00 | | 2010-11-25 | 59,422,900 | 164.15 | 166.60 | 163.50 | 165.20 | 00:00:00 | | 2010-11-26 | 85,562,800 | 164.35 | 165.90 | 162.85 | 165.30 | 00:00:00 | | 2010-11-29 | 123,383,300 | 165.45 | 166.05 | 159.30 | 159.30 | 00:00:00 | | 2010-11-30 | 174,266,900 | 160.50 | 162.40 | 158.95 | 160.75 | 00:00:00 | | 2010-12-01 | 175,173,200 | 161.00 | 165.70 | 160.25 | 161.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
