|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-20 | 104,971,900 | 157.71 | 158.29 | 155.43 | 155.43 | 00:00:00 | | 2005-04-21 | 104,717,400 | 155.43 | 157.71 | 155.43 | 156.86 | 00:00:00 | | 2005-04-22 | 88,470,400 | 158.29 | 158.57 | 156.00 | 156.86 | 00:00:00 | | 2005-04-25 | 77,645,600 | 156.86 | 157.71 | 156.29 | 157.14 | 00:00:00 | | 2005-04-26 | 108,819,400 | 156.57 | 156.86 | 154.86 | 156.00 | 00:00:00 | | 2005-04-27 | 98,075,500 | 155.14 | 156.00 | 154.29 | 154.86 | 00:00:00 | | 2005-04-28 | 93,407,000 | 155.71 | 156.29 | 154.29 | 154.86 | 00:00:00 | | 2005-04-29 | 126,847,600 | 154.86 | 157.14 | 154.29 | 155.71 | 00:00:00 | | 2005-05-02 | 0 | 155.71 | 155.71 | 155.71 | 155.71 | 00:00:00 | | 2005-05-03 | 104,568,800 | 156.57 | 157.71 | 156.29 | 157.71 | 00:00:00 | | 2005-05-04 | 117,974,300 | 158.29 | 160.00 | 157.43 | 159.71 | 00:00:00 | | 2005-05-05 | 80,138,600 | 160.00 | 160.00 | 158.00 | 158.86 | 00:00:00 | | 2005-05-06 | 92,316,500 | 158.29 | 159.43 | 157.43 | 159.14 | 00:00:00 | | 2005-05-09 | 78,967,800 | 159.43 | 159.43 | 157.14 | 158.00 | 00:00:00 | | 2005-05-10 | 108,230,800 | 158.00 | 159.14 | 156.29 | 157.71 | 00:00:00 | | 2005-05-11 | 123,374,000 | 156.86 | 160.00 | 156.86 | 158.29 | 00:00:00 | | 2005-05-12 | 80,492,800 | 159.43 | 160.00 | 158.57 | 159.43 | 00:00:00 | | 2005-05-13 | 109,968,200 | 159.14 | 160.00 | 158.00 | 160.00 | 00:00:00 | | 2005-05-16 | 70,339,900 | 159.43 | 160.29 | 158.86 | 159.14 | 00:00:00 | | 2005-05-17 | 83,969,900 | 159.14 | 159.71 | 158.29 | 158.86 | 00:00:00 | | 2005-05-18 | 116,772,500 | 159.71 | 160.00 | 158.29 | 159.43 | 00:00:00 | | 2005-05-19 | 141,830,600 | 160.86 | 161.71 | 160.00 | 160.86 | 00:00:00 | | 2005-05-20 | 210,511,000 | 161.14 | 166.86 | 160.86 | 165.71 | 00:00:00 | | 2005-05-23 | 151,977,800 | 165.43 | 167.71 | 164.86 | 167.43 | 00:00:00 | | 2005-05-24 | 335,372,300 | 162.29 | 163.14 | 158.57 | 159.43 | 00:00:00 | | 2005-05-25 | 195,424,500 | 158.57 | 159.71 | 156.86 | 157.43 | 00:00:00 | | 2005-05-26 | 183,600,100 | 157.14 | 159.71 | 157.14 | 158.57 | 00:00:00 | | 2005-05-27 | 119,952,500 | 159.14 | 159.43 | 157.71 | 158.00 | 00:00:00 | | 2005-05-30 | 0 | 158.00 | 158.00 | 158.00 | 158.00 | 00:00:00 | | 2005-05-31 | 173,430,500 | 157.71 | 159.71 | 157.71 | 158.57 | 00:00:00 | | 2005-06-01 | 143,381,100 | 156.57 | 157.71 | 155.43 | 156.57 | 00:00:00 | | 2005-06-02 | 126,305,000 | 156.29 | 156.86 | 155.71 | 155.71 | 00:00:00 | | 2005-06-03 | 0 | 155.71 | 155.71 | 155.71 | 155.71 | 00:00:00 | | 2005-06-06 | 111,833,300 | 156.00 | 156.57 | 154.57 | 155.14 | 00:00:00 | | 2005-06-07 | 143,394,400 | 155.43 | 158.57 | 155.14 | 157.71 | 00:00:00 | | 2005-06-08 | 121,251,000 | 157.14 | 157.43 | 154.86 | 155.43 | 00:00:00 | | 2005-06-09 | 140,070,800 | 155.14 | 156.57 | 154.29 | 155.43 | 00:00:00 | | 2005-06-10 | 130,621,200 | 155.71 | 156.86 | 154.57 | 154.86 | 00:00:00 | | 2005-06-13 | 104,567,400 | 155.14 | 155.43 | 153.71 | 154.29 | 00:00:00 | | 2005-06-14 | 107,200,200 | 153.71 | 155.43 | 153.14 | 154.57 | 00:00:00 | | 2005-06-15 | 149,885,800 | 154.57 | 156.86 | 154.00 | 155.14 | 00:00:00 | | 2005-06-16 | 96,642,200 | 155.43 | 156.86 | 155.14 | 155.71 | 00:00:00 | | 2005-06-17 | 227,416,900 | 156.29 | 158.57 | 156.00 | 156.57 | 00:00:00 | | 2005-06-20 | 92,123,400 | 156.00 | 156.29 | 155.43 | 155.71 | 00:00:00 | | 2005-06-21 | 92,059,400 | 156.29 | 156.57 | 155.43 | 156.00 | 00:00:00 | | 2005-06-22 | 93,696,900 | 155.71 | 157.14 | 155.71 | 156.29 | 00:00:00 | | 2005-06-23 | 158,297,800 | 156.57 | 156.86 | 155.14 | 155.43 | 00:00:00 | | 2005-06-24 | 140,511,500 | 154.57 | 154.86 | 153.43 | 154.00 | 00:00:00 | | 2005-06-27 | 175,195,600 | 153.14 | 153.71 | 151.71 | 152.57 | 00:00:00 | | 2005-06-28 | 113,574,900 | 152.86 | 154.00 | 152.57 | 153.43 | 00:00:00 | | 2005-06-29 | 202,374,300 | 153.71 | 157.14 | 153.43 | 156.57 | 00:00:00 | | 2005-06-30 | 230,420,300 | 156.29 | 159.14 | 155.43 | 155.43 | 00:00:00 | | 2005-07-01 | 191,175,900 | 154.86 | 156.86 | 154.86 | 155.71 | 00:00:00 | | 2005-07-04 | 87,159,200 | 156.57 | 156.86 | 154.86 | 155.71 | 00:00:00 | | 2005-07-05 | 187,566,100 | 155.71 | 156.86 | 155.14 | 156.00 | 00:00:00 | | 2005-07-06 | 355,070,100 | 156.29 | 159.71 | 156.00 | 157.71 | 00:00:00 | | 2005-07-07 | 400,437,500 | 158.00 | 159.14 | 153.14 | 156.57 | 00:00:00 | | 2005-07-08 | 154,961,100 | 158.00 | 160.00 | 157.43 | 159.14 | 00:00:00 | | 2005-07-11 | 198,174,400 | 160.00 | 162.29 | 159.71 | 161.14 | 00:00:00 | | 2005-07-12 | 215,738,200 | 161.14 | 164.00 | 160.57 | 162.86 | 00:00:00 | | 2005-07-13 | 175,615,300 | 164.57 | 164.86 | 162.86 | 163.43 | 00:00:00 | | 2005-07-14 | 331,695,400 | 162.86 | 166.00 | 162.86 | 164.00 | 00:00:00 | | 2005-07-15 | 458,458,900 | 164.29 | 164.57 | 162.00 | 162.57 | 00:00:00 | | 2005-07-18 | 350,448,700 | 162.86 | 164.00 | 161.43 | 161.43 | 00:00:00 | | 2005-07-19 | 363,101,700 | 161.43 | 162.29 | 160.29 | 161.14 | 00:00:00 | | 2005-07-20 | 275,028,300 | 162.00 | 163.71 | 161.43 | 162.57 | 00:00:00 | | 2005-07-21 | 235,062,700 | 163.14 | 164.29 | 161.14 | 162.57 | 00:00:00 | | 2005-07-22 | 219,495,200 | 161.43 | 164.57 | 161.43 | 164.00 | 00:00:00 | | 2005-07-25 | 321,207,900 | 168.00 | 168.57 | 164.57 | 166.00 | 00:00:00 | | 2005-07-26 | 328,053,800 | 166.00 | 170.29 | 166.00 | 170.00 | 00:00:00 | | 2005-07-27 | 315,942,700 | 170.00 | 170.86 | 167.14 | 168.57 | 00:00:00 | | 2005-07-28 | 269,254,500 | 168.86 | 170.86 | 168.57 | 169.14 | 00:00:00 | | 2005-07-29 | 277,517,200 | 170.00 | 170.86 | 167.43 | 167.43 | 00:00:00 | | 2005-08-01 | 137,829,400 | 167.71 | 168.86 | 166.00 | 166.57 | 00:00:00 | | 2005-08-02 | 148,169,500 | 166.86 | 169.14 | 166.29 | 168.29 | 00:00:00 | | 2005-08-03 | 187,685,500 | 167.71 | 168.86 | 166.00 | 166.29 | 00:00:00 | | 2005-08-04 | 163,679,300 | 166.57 | 166.57 | 164.86 | 165.43 | 00:00:00 | | 2005-08-05 | 248,778,000 | 165.14 | 168.29 | 164.86 | 166.00 | 00:00:00 | | 2005-08-08 | 141,194,400 | 166.29 | 168.00 | 166.29 | 167.14 | 00:00:00 | | 2005-08-09 | 169,715,500 | 167.43 | 168.00 | 166.29 | 167.43 | 00:00:00 | | 2005-08-10 | 148,419,400 | 168.57 | 170.00 | 167.71 | 168.00 | 00:00:00 | | 2005-08-11 | 174,014,500 | 167.14 | 169.43 | 166.86 | 168.86 | 00:00:00 | | 2005-08-12 | 130,905,900 | 169.43 | 170.57 | 168.00 | 170.00 | 00:00:00 | | 2005-08-15 | 270,054,500 | 169.43 | 174.86 | 169.14 | 172.00 | 00:00:00 | | 2005-08-16 | 217,358,900 | 173.14 | 174.00 | 171.14 | 171.43 | 00:00:00 | | 2005-08-17 | 412,802,900 | 170.86 | 173.43 | 170.86 | 172.57 | 00:00:00 | | 2005-08-18 | 199,735,300 | 172.86 | 173.43 | 171.43 | 172.86 | 00:00:00 | | 2005-08-19 | 231,920,400 | 172.86 | 177.14 | 172.86 | 176.86 | 00:00:00 | | 2005-08-22 | 151,830,600 | 176.86 | 178.00 | 176.29 | 177.14 | 00:00:00 | | 2005-08-23 | 174,679,200 | 177.14 | 177.14 | 175.71 | 176.29 | 00:00:00 | | 2005-08-24 | 180,644,500 | 175.71 | 176.00 | 174.57 | 174.86 | 00:00:00 | | 2005-08-25 | 142,050,100 | 173.71 | 174.00 | 172.57 | 172.86 | 00:00:00 | | 2005-08-26 | 133,285,000 | 172.86 | 173.71 | 170.29 | 170.57 | 00:00:00 | | 2005-08-29 | 0 | 170.57 | 170.57 | 170.57 | 170.57 | 00:00:00 | | 2005-08-30 | 162,047,300 | 171.43 | 173.43 | 171.14 | 172.00 | 00:00:00 | | 2005-08-31 | 199,540,200 | 172.29 | 174.29 | 172.00 | 173.43 | 00:00:00 | | 2005-09-01 | 205,854,900 | 173.43 | 174.57 | 172.29 | 173.71 | 00:00:00 | | 2005-09-02 | 267,285,800 | 173.71 | 173.71 | 170.86 | 171.43 | 00:00:00 | | 2005-09-05 | 149,293,500 | 172.00 | 173.14 | 171.71 | 172.57 | 00:00:00 | | 2005-09-06 | 153,309,800 | 172.29 | 173.14 | 171.71 | 172.29 | 00:00:00 | | 2005-09-07 | 198,723,200 | 172.57 | 172.86 | 170.57 | 171.14 | 00:00:00 | | 2005-09-08 | 195,635,000 | 171.14 | 171.71 | 170.57 | 171.14 | 00:00:00 | | 2005-09-09 | 107,274,300 | 170.86 | 172.00 | 170.29 | 170.86 | 00:00:00 | | 2005-09-12 | 146,199,300 | 171.14 | 173.14 | 171.14 | 172.86 | 00:00:00 | | 2005-09-13 | 177,316,400 | 172.86 | 174.00 | 170.86 | 171.43 | 00:00:00 | | 2005-09-14 | 186,918,000 | 171.43 | 174.29 | 171.43 | 174.29 | 00:00:00 | | 2005-09-15 | 260,039,100 | 174.00 | 176.57 | 173.43 | 176.57 | 00:00:00 | | 2005-09-16 | 455,408,800 | 176.29 | 178.86 | 176.00 | 176.29 | 00:00:00 | | 2005-09-19 | 193,485,300 | 175.71 | 175.71 | 172.29 | 173.14 | 00:00:00 | | 2005-09-20 | 203,767,000 | 172.86 | 173.14 | 171.14 | 171.71 | 00:00:00 | | 2005-09-21 | 302,602,200 | 170.29 | 172.00 | 167.71 | 167.71 | 00:00:00 | | 2005-09-22 | 200,493,200 | 167.43 | 169.14 | 166.86 | 168.29 | 00:00:00 | | 2005-09-23 | 167,801,400 | 169.14 | 171.43 | 168.86 | 170.86 | 00:00:00 | | 2005-09-26 | 191,020,000 | 172.29 | 173.14 | 169.71 | 170.00 | 00:00:00 | | 2005-09-27 | 188,971,800 | 170.00 | 171.14 | 168.57 | 169.71 | 00:00:00 | | 2005-09-28 | 219,742,800 | 170.29 | 171.14 | 168.86 | 170.57 | 00:00:00 | | 2005-09-29 | 221,293,000 | 170.29 | 171.14 | 168.00 | 168.57 | 00:00:00 | | 2005-09-30 | 211,672,700 | 170.00 | 170.00 | 167.43 | 168.57 | 00:00:00 | | 2005-10-03 | 189,456,500 | 168.57 | 169.43 | 167.71 | 168.29 | 00:00:00 | | 2005-10-04 | 283,180,400 | 168.29 | 172.29 | 168.00 | 172.00 | 00:00:00 | | 2005-10-05 | 217,913,900 | 170.86 | 174.29 | 170.86 | 172.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
