|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-05-27 | 83,195,600 | 169.80 | 170.85 | 168.65 | 169.40 | 00:00:00 | | 2011-05-31 | 157,043,900 | 169.30 | 170.85 | 168.45 | 168.95 | 00:00:00 | | 2011-06-01 | 121,212,800 | 163.20 | 164.57 | 161.35 | 161.55 | 00:00:00 | | 2011-06-02 | 126,337,400 | 161.75 | 162.65 | 160.20 | 160.85 | 00:00:00 | | 2011-06-03 | 124,043,300 | 161.60 | 164.34 | 160.75 | 163.80 | 00:00:00 | | 2011-06-06 | 67,956,900 | 163.40 | 163.70 | 162.10 | 163.65 | 00:00:00 | | 2011-06-07 | 66,526,000 | 163.00 | 164.54 | 162.80 | 164.15 | 00:00:00 | | 2011-06-08 | 81,131,900 | 163.05 | 163.65 | 161.65 | 161.65 | 00:00:00 | | 2011-06-09 | 93,413,100 | 161.50 | 162.33 | 160.65 | 161.40 | 00:00:00 | | 2011-06-10 | 108,028,000 | 160.25 | 161.97 | 158.05 | 158.90 | 00:00:00 | | 2011-06-13 | 98,804,600 | 158.95 | 161.70 | 158.75 | 160.20 | 00:00:00 | | 2011-06-14 | 85,700,900 | 162.00 | 162.80 | 160.60 | 160.75 | 00:00:00 | | 2011-06-15 | 93,826,400 | 160.55 | 160.94 | 159.60 | 159.65 | 00:00:00 | | 2011-06-16 | 151,193,900 | 159.65 | 160.60 | 158.01 | 160.00 | 00:00:00 | | 2011-06-17 | 229,570,700 | 159.80 | 161.05 | 159.16 | 159.65 | 00:00:00 | | 2011-06-20 | 104,400,600 | 159.50 | 162.80 | 159.40 | 162.30 | 00:00:00 | | 2011-06-21 | 103,454,900 | 162.95 | 164.00 | 162.25 | 164.00 | 00:00:00 | | 2011-06-22 | 105,358,700 | 164.25 | 165.00 | 162.80 | 164.40 | 00:00:00 | | 2011-06-23 | 78,926,500 | 163.80 | 164.50 | 162.70 | 163.00 | 00:00:00 | | 2011-06-24 | 77,390,700 | 164.60 | 165.05 | 162.70 | 163.10 | 00:00:00 | | 2011-06-27 | 258,603,100 | 162.30 | 164.30 | 162.30 | 163.80 | 00:00:00 | | 2011-06-28 | 120,026,900 | 164.50 | 164.85 | 161.65 | 162.48 | 00:00:00 | | 2011-06-29 | 117,673,500 | 162.80 | 166.48 | 162.30 | 164.10 | 00:00:00 | | 2011-06-30 | 167,142,900 | 166.20 | 166.90 | 163.30 | 165.30 | 00:00:00 | | 2011-07-01 | 120,972,600 | 165.30 | 165.50 | 163.60 | 164.50 | 00:00:00 | | 2011-07-04 | 62,832,400 | 165.00 | 165.54 | 164.24 | 165.00 | 00:00:00 | | 2011-07-05 | 84,946,100 | 164.95 | 166.91 | 164.60 | 166.30 | 00:00:00 | | 2011-07-06 | 94,910,200 | 166.30 | 166.55 | 164.00 | 164.80 | 00:00:00 | | 2011-07-07 | 88,209,500 | 165.45 | 167.40 | 164.34 | 166.25 | 00:00:00 | | 2011-07-08 | 82,958,500 | 167.40 | 168.00 | 165.30 | 165.30 | 00:00:00 | | 2011-07-11 | 104,027,700 | 165.40 | 166.30 | 163.00 | 163.00 | 00:00:00 | | 2011-07-12 | 110,436,500 | 162.55 | 164.00 | 161.50 | 162.55 | 00:00:00 | | 2011-07-13 | 130,258,500 | 162.00 | 162.89 | 160.00 | 161.38 | 00:00:00 | | 2011-07-14 | 85,752,500 | 160.85 | 161.75 | 159.60 | 159.60 | 00:00:00 | | 2011-07-15 | 83,699,000 | 159.00 | 160.15 | 158.75 | 159.00 | 00:00:00 | | 2011-07-18 | 65,821,700 | 158.72 | 159.20 | 157.25 | 157.25 | 00:00:00 | | 2011-07-19 | 94,505,300 | 157.80 | 159.17 | 157.30 | 158.09 | 00:00:00 | | 2011-07-20 | 90,442,300 | 159.55 | 161.00 | 158.60 | 160.30 | 00:00:00 | | 2011-07-21 | 102,328,700 | 161.25 | 162.44 | 158.85 | 160.96 | 00:00:00 | | 2011-07-22 | 150,036,400 | 163.60 | 165.00 | 162.90 | 164.55 | 00:00:00 | | 2011-07-25 | 73,983,800 | 164.75 | 165.00 | 161.85 | 162.00 | 00:00:00 | | 2011-07-26 | 85,728,400 | 162.10 | 165.15 | 161.35 | 164.95 | 00:00:00 | | 2011-07-27 | 103,266,200 | 164.85 | 165.65 | 162.70 | 164.05 | 00:00:00 | | 2011-07-28 | 61,027,400 | 163.20 | 165.87 | 162.50 | 165.40 | 00:00:00 | | 2011-07-29 | 255,736,000 | 172.30 | 174.87 | 169.50 | 172.17 | 00:00:00 | | 2011-08-01 | 136,906,700 | 174.55 | 175.55 | 167.61 | 169.60 | 00:00:00 | | 2011-08-02 | 109,092,600 | 168.20 | 170.35 | 168.20 | 168.50 | 00:00:00 | | 2011-08-03 | 151,881,200 | 168.00 | 172.72 | 168.00 | 170.50 | 00:00:00 | | 2011-08-04 | 164,813,700 | 171.95 | 174.40 | 168.30 | 168.30 | 00:00:00 | | 2011-08-05 | 253,908,600 | 165.00 | 168.20 | 162.50 | 165.60 | 00:00:00 | | 2011-08-08 | 188,080,900 | 164.05 | 166.50 | 162.55 | 162.55 | 00:00:00 | | 2011-08-09 | 255,910,200 | 160.30 | 162.40 | 153.95 | 161.50 | 00:00:00 | | 2011-08-10 | 244,959,600 | 162.00 | 165.00 | 154.75 | 160.20 | 00:00:00 | | 2011-08-11 | 182,365,700 | 159.30 | 162.15 | 154.55 | 161.65 | 00:00:00 | | 2011-08-12 | 109,060,400 | 162.20 | 166.46 | 159.85 | 163.50 | 00:00:00 | | 2011-08-15 | 51,170,300 | 167.60 | 169.30 | 165.55 | 167.00 | 00:00:00 | | 2011-08-16 | 78,105,800 | 166.35 | 169.30 | 165.40 | 167.95 | 00:00:00 | | 2011-08-17 | 59,511,000 | 166.90 | 169.25 | 165.40 | 168.00 | 00:00:00 | | 2011-08-18 | 113,231,900 | 165.85 | 168.60 | 160.55 | 162.45 | 00:00:00 | | 2011-08-19 | 158,487,800 | 162.55 | 162.60 | 156.80 | 159.95 | 00:00:00 | | 2011-08-22 | 16,418,100 | 158.55 | 167.40 | 157.65 | 163.00 | 00:00:00 | | 2011-08-23 | 70,806,600 | 164.35 | 165.00 | 162.25 | 164.65 | 00:00:00 | | 2011-08-24 | 73,002,400 | 165.30 | 169.40 | 163.70 | 168.00 | 00:00:00 | | 2011-08-25 | 83,192,400 | 168.95 | 169.15 | 162.20 | 168.50 | 00:00:00 | | 2011-08-26 | 91,407,500 | 162.60 | 163.00 | 158.70 | 161.90 | 00:00:00 | | 2011-08-30 | 58,287,100 | 162.55 | 164.27 | 159.90 | 162.50 | 00:00:00 | | 2011-08-31 | 142,984,900 | 162.90 | 163.95 | 160.05 | 161.00 | 00:00:00 | | 2011-09-01 | 105,926,300 | 161.30 | 165.65 | 160.40 | 164.40 | 00:00:00 | | 2011-09-02 | 75,272,800 | 163.40 | 164.60 | 162.00 | 162.40 | 00:00:00 | | 2011-09-05 | 75,960,400 | 159.00 | 162.90 | 157.40 | 159.84 | 00:00:00 | | 2011-09-06 | 84,596,300 | 158.15 | 161.46 | 157.50 | 160.15 | 00:00:00 | | 2011-09-07 | 79,726,600 | 163.55 | 164.45 | 161.65 | 163.20 | 00:00:00 | | 2011-09-08 | 82,437,500 | 161.65 | 164.10 | 160.50 | 163.90 | 00:00:00 | | 2011-09-09 | 68,024,800 | 163.10 | 164.98 | 161.30 | 162.00 | 00:00:00 | | 2011-09-12 | 84,887,200 | 157.80 | 161.39 | 157.60 | 158.00 | 00:00:00 | | 2011-09-13 | 86,424,300 | 159.50 | 161.25 | 157.10 | 160.00 | 00:00:00 | | 2011-09-14 | 101,376,600 | 160.25 | 164.00 | 159.85 | 162.30 | 00:00:00 | | 2011-09-15 | 89,917,800 | 163.00 | 165.40 | 162.62 | 163.35 | 00:00:00 | | 2011-09-16 | 123,749,800 | 164.40 | 164.85 | 162.55 | 163.90 | 00:00:00 | | 2011-09-19 | 84,139,200 | 162.55 | 164.20 | 160.79 | 161.30 | 00:00:00 | | 2011-09-20 | 92,186,500 | 162.00 | 165.20 | 162.00 | 164.00 | 00:00:00 | | 2011-09-21 | 59,961,900 | 164.55 | 165.40 | 162.10 | 163.30 | 00:00:00 | | 2011-09-22 | 114,056,400 | 159.85 | 162.21 | 157.85 | 159.15 | 00:00:00 | | 2011-09-23 | 122,812,000 | 161.25 | 163.35 | 159.65 | 161.60 | 00:00:00 | | 2011-09-26 | 89,918,400 | 158.90 | 165.40 | 158.90 | 162.50 | 00:00:00 | | 2011-09-27 | 102,731,800 | 164.75 | 166.20 | 163.50 | 166.20 | 00:00:00 | | 2011-09-28 | 62,712,000 | 166.85 | 169.12 | 166.00 | 166.00 | 00:00:00 | | 2011-09-29 | 54,889,400 | 166.15 | 168.70 | 165.40 | 167.15 | 00:00:00 | | 2011-09-30 | 85,318,500 | 166.50 | 167.25 | 164.35 | 166.25 | 00:00:00 | | 2011-10-03 | 88,547,900 | 164.00 | 169.40 | 163.20 | 168.55 | 00:00:00 | | 2011-10-04 | 114,878,300 | 167.15 | 168.95 | 165.00 | 166.65 | 00:00:00 | | 2011-10-05 | 138,658,800 | 168.50 | 170.00 | 165.90 | 168.55 | 00:00:00 | | 2011-10-06 | 127,182,200 | 169.85 | 171.85 | 167.33 | 170.50 | 00:00:00 | | 2011-10-07 | 84,701,300 | 172.00 | 172.95 | 155.99 | 171.35 | 00:00:00 | | 2011-10-10 | 69,208,800 | 170.35 | 174.15 | 169.65 | 172.60 | 00:00:00 | | 2011-10-11 | 59,460,800 | 172.30 | 173.80 | 170.30 | 172.50 | 00:00:00 | | 2011-10-12 | 58,180,200 | 171.45 | 172.75 | 170.30 | 171.66 | 00:00:00 | | 2011-10-13 | 66,780,800 | 171.15 | 173.60 | 170.35 | 173.60 | 00:00:00 | | 2011-10-14 | 41,485,100 | 173.45 | 174.85 | 172.70 | 173.75 | 00:00:00 | | 2011-10-17 | 54,224,100 | 174.50 | 174.75 | 172.30 | 173.40 | 00:00:00 | | 2011-10-18 | 68,316,600 | 173.20 | 173.65 | 170.95 | 172.45 | 00:00:00 | | 2011-10-19 | 64,733,600 | 173.55 | 174.48 | 171.80 | 173.55 | 00:00:00 | | 2011-10-20 | 79,214,500 | 173.00 | 177.30 | 172.40 | 174.65 | 00:00:00 | | 2011-10-21 | 73,726,200 | 175.45 | 176.80 | 174.95 | 175.55 | 00:00:00 | | 2011-10-24 | 67,224,100 | 176.40 | 178.00 | 174.75 | 175.85 | 00:00:00 | | 2011-10-25 | 75,696,400 | 175.00 | 175.80 | 160.00 | 174.10 | 00:00:00 | | 2011-10-26 | 70,375,300 | 173.95 | 177.40 | 173.60 | 176.70 | 00:00:00 | | 2011-10-27 | 129,532,800 | 178.00 | 179.11 | 176.00 | 177.10 | 00:00:00 | | 2011-10-28 | 73,147,400 | 177.30 | 177.91 | 173.65 | 174.30 | 00:00:00 | | 2011-10-31 | 96,249,800 | 173.50 | 177.27 | 172.85 | 172.85 | 00:00:00 | | 2011-11-01 | 111,603,400 | 170.65 | 171.95 | 169.20 | 171.80 | 00:00:00 | | 2011-11-02 | 90,563,200 | 173.10 | 173.65 | 170.00 | 173.40 | 00:00:00 | | 2011-11-03 | 193,360,600 | 172.10 | 175.24 | 171.15 | 173.65 | 00:00:00 | | 2011-11-04 | 66,049,300 | 174.50 | 175.59 | 172.80 | 172.95 | 00:00:00 | | 2011-11-07 | 62,762,100 | 173.55 | 173.70 | 170.90 | 173.00 | 00:00:00 | | 2011-11-08 | 124,255,700 | 175.20 | 179.56 | 174.90 | 176.00 | 00:00:00 | | 2011-11-09 | 103,524,900 | 177.70 | 177.75 | 175.15 | 176.70 | 00:00:00 | | 2011-11-10 | 90,442,400 | 174.20 | 179.70 | 170.00 | 177.85 | 00:00:00 | | 2011-11-11 | 60,979,100 | 177.95 | 182.35 | 177.05 | 180.05 | 00:00:00 | | 2011-11-14 | 104,511,200 | 180.45 | 183.44 | 180.45 | 182.70 | 00:00:00 | | 2011-11-15 | 194,047,000 | 181.55 | 182.73 | 179.54 | 180.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
