|
 VODAFONE GRP - [Ticker: VOD.L] |     | | Last Trade | 163.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --2.14 (+0.99%) | Open | 164.00 | | High | 165.40 | Low | 162.50 | | Volume | 53,339,420 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 218.00 x 0 - 220.00 x 0 | | Former Close | 165.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOD.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-11-03 | 98,735,000 | 161.43 | 162.57 | 161.14 | 161.71 | 00:00:00 | | 2004-11-04 | 73,650,600 | 161.14 | 162.29 | 160.57 | 161.71 | 00:00:00 | | 2004-11-05 | 122,816,200 | 163.43 | 164.57 | 162.00 | 162.57 | 00:00:00 | | 2004-11-08 | 122,160,200 | 162.29 | 162.57 | 159.14 | 159.14 | 00:00:00 | | 2004-11-09 | 67,580,200 | 159.14 | 160.29 | 158.86 | 159.71 | 00:00:00 | | 2004-11-10 | 138,403,300 | 160.29 | 161.71 | 156.86 | 157.43 | 00:00:00 | | 2004-11-11 | 122,387,400 | 157.43 | 161.14 | 156.00 | 160.57 | 00:00:00 | | 2004-11-12 | 112,599,400 | 161.71 | 162.86 | 161.43 | 162.00 | 00:00:00 | | 2004-11-15 | 94,290,300 | 164.00 | 164.57 | 161.71 | 163.14 | 00:00:00 | | 2004-11-16 | 278,448,000 | 166.29 | 167.14 | 160.00 | 162.29 | 00:00:00 | | 2004-11-17 | 177,482,900 | 162.29 | 164.86 | 162.29 | 164.29 | 00:00:00 | | 2004-11-18 | 210,948,700 | 164.57 | 168.57 | 164.29 | 167.71 | 00:00:00 | | 2004-11-19 | 193,761,400 | 168.00 | 169.71 | 167.43 | 165.14 | 00:00:00 | | 2004-11-22 | 134,892,500 | 164.57 | 166.00 | 163.71 | 165.14 | 00:00:00 | | 2004-11-23 | 120,938,700 | 166.29 | 166.86 | 164.57 | 164.86 | 00:00:00 | | 2004-11-24 | 102,684,700 | 163.14 | 164.29 | 162.57 | 163.43 | 00:00:00 | | 2004-11-25 | 62,526,800 | 163.71 | 164.86 | 163.43 | 164.29 | 00:00:00 | | 2004-11-26 | 49,182,900 | 164.00 | 164.29 | 162.86 | 163.43 | 00:00:00 | | 2004-11-29 | 126,109,800 | 164.29 | 166.57 | 163.43 | 163.71 | 00:00:00 | | 2004-11-30 | 212,483,800 | 164.00 | 164.57 | 161.43 | 162.29 | 00:00:00 | | 2004-12-01 | 127,371,200 | 162.00 | 165.14 | 162.00 | 165.14 | 00:00:00 | | 2004-12-02 | 134,313,700 | 165.71 | 167.71 | 165.71 | 167.14 | 00:00:00 | | 2004-12-03 | 129,350,300 | 167.71 | 169.43 | 166.29 | 166.57 | 00:00:00 | | 2004-12-06 | 98,442,500 | 165.71 | 167.14 | 164.57 | 165.71 | 00:00:00 | | 2004-12-07 | 131,360,100 | 165.14 | 167.14 | 164.86 | 166.00 | 00:00:00 | | 2004-12-08 | 82,817,300 | 164.57 | 166.29 | 164.57 | 165.43 | 00:00:00 | | 2004-12-09 | 152,528,700 | 164.86 | 164.86 | 161.14 | 162.29 | 00:00:00 | | 2004-12-10 | 165,740,500 | 164.00 | 164.00 | 159.71 | 161.14 | 00:00:00 | | 2004-12-13 | 97,378,300 | 160.86 | 164.29 | 160.86 | 163.43 | 00:00:00 | | 2004-12-14 | 381,220,900 | 158.86 | 161.14 | 156.00 | 159.43 | 00:00:00 | | 2004-12-15 | 210,779,700 | 161.14 | 162.57 | 160.00 | 160.29 | 00:00:00 | | 2004-12-16 | 140,704,000 | 161.14 | 162.00 | 159.14 | 159.71 | 00:00:00 | | 2004-12-17 | 170,659,400 | 159.14 | 160.29 | 158.29 | 158.29 | 00:00:00 | | 2004-12-20 | 88,026,300 | 159.14 | 159.14 | 156.86 | 156.86 | 00:00:00 | | 2004-12-21 | 71,957,300 | 157.14 | 158.00 | 156.86 | 157.14 | 00:00:00 | | 2004-12-22 | 92,011,000 | 157.71 | 160.29 | 157.43 | 160.00 | 00:00:00 | | 2004-12-23 | 57,275,600 | 160.00 | 160.86 | 159.43 | 160.00 | 00:00:00 | | 2004-12-24 | 7,116,300 | 159.43 | 160.57 | 159.14 | 160.00 | 00:00:00 | | 2004-12-27 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2004-12-28 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2004-12-29 | 55,215,600 | 160.86 | 161.71 | 159.43 | 161.14 | 00:00:00 | | 2004-12-30 | 37,845,400 | 160.29 | 162.00 | 160.00 | 161.14 | 00:00:00 | | 2004-12-31 | 8,017,700 | 160.57 | 161.71 | 160.57 | 161.43 | 00:00:00 | | 2005-01-03 | 0 | 161.43 | 161.43 | 161.43 | 161.43 | 00:00:00 | | 2005-01-04 | 105,055,500 | 161.43 | 164.00 | 161.43 | 163.43 | 00:00:00 | | 2005-01-05 | 87,418,700 | 162.00 | 163.71 | 161.71 | 162.29 | 00:00:00 | | 2005-01-06 | 72,142,300 | 162.57 | 163.43 | 161.71 | 162.29 | 00:00:00 | | 2005-01-07 | 110,817,800 | 162.57 | 165.14 | 162.29 | 165.14 | 00:00:00 | | 2005-01-10 | 112,669,200 | 165.71 | 166.57 | 163.71 | 164.00 | 00:00:00 | | 2005-01-11 | 138,273,300 | 163.43 | 164.29 | 161.71 | 162.86 | 00:00:00 | | 2005-01-12 | 114,682,700 | 162.57 | 163.71 | 160.00 | 160.57 | 00:00:00 | | 2005-01-13 | 123,020,700 | 161.43 | 161.71 | 158.86 | 159.14 | 00:00:00 | | 2005-01-14 | 107,958,400 | 158.86 | 159.43 | 157.71 | 159.14 | 00:00:00 | | 2005-01-17 | 143,470,200 | 159.14 | 159.43 | 158.29 | 159.43 | 00:00:00 | | 2005-01-18 | 166,853,800 | 158.86 | 158.86 | 156.57 | 156.86 | 00:00:00 | | 2005-01-19 | 129,113,000 | 157.43 | 159.43 | 157.43 | 158.57 | 00:00:00 | | 2005-01-20 | 112,597,500 | 157.14 | 158.86 | 156.86 | 158.00 | 00:00:00 | | 2005-01-21 | 127,134,700 | 158.86 | 159.43 | 157.14 | 158.29 | 00:00:00 | | 2005-01-24 | 101,039,500 | 157.71 | 158.57 | 157.14 | 158.29 | 00:00:00 | | 2005-01-25 | 104,727,300 | 158.29 | 159.71 | 158.29 | 159.71 | 00:00:00 | | 2005-01-26 | 211,105,100 | 163.71 | 164.29 | 159.14 | 159.14 | 00:00:00 | | 2005-01-27 | 172,755,900 | 159.43 | 160.57 | 158.00 | 158.57 | 00:00:00 | | 2005-01-28 | 99,570,500 | 158.29 | 158.86 | 156.00 | 156.57 | 00:00:00 | | 2005-01-31 | 106,055,500 | 157.14 | 158.29 | 156.57 | 156.57 | 00:00:00 | | 2005-02-01 | 192,653,200 | 156.86 | 157.43 | 154.57 | 156.29 | 00:00:00 | | 2005-02-02 | 156,199,900 | 156.29 | 156.57 | 154.29 | 155.14 | 00:00:00 | | 2005-02-03 | 176,253,300 | 154.86 | 158.86 | 154.86 | 157.43 | 00:00:00 | | 2005-02-04 | 112,981,200 | 158.29 | 160.00 | 158.00 | 158.29 | 00:00:00 | | 2005-02-07 | 97,196,600 | 158.86 | 159.71 | 157.71 | 159.14 | 00:00:00 | | 2005-02-08 | 119,186,600 | 158.86 | 159.43 | 158.00 | 159.43 | 00:00:00 | | 2005-02-09 | 100,871,300 | 159.71 | 161.43 | 158.86 | 160.00 | 00:00:00 | | 2005-02-10 | 130,933,100 | 158.86 | 160.29 | 158.00 | 158.57 | 00:00:00 | | 2005-02-11 | 105,518,100 | 158.86 | 160.00 | 158.29 | 160.00 | 00:00:00 | | 2005-02-14 | 51,656,500 | 160.00 | 160.57 | 159.14 | 160.00 | 00:00:00 | | 2005-02-15 | 109,502,500 | 159.71 | 161.71 | 158.86 | 160.86 | 00:00:00 | | 2005-02-16 | 125,042,300 | 160.57 | 162.29 | 160.29 | 160.57 | 00:00:00 | | 2005-02-17 | 111,432,600 | 160.57 | 162.29 | 160.00 | 161.43 | 00:00:00 | | 2005-02-18 | 106,688,500 | 161.14 | 162.57 | 160.29 | 160.86 | 00:00:00 | | 2005-02-21 | 84,343,900 | 160.57 | 161.71 | 159.43 | 160.29 | 00:00:00 | | 2005-02-22 | 136,080,000 | 160.00 | 160.57 | 156.86 | 157.71 | 00:00:00 | | 2005-02-23 | 126,178,100 | 156.57 | 158.29 | 155.43 | 156.86 | 00:00:00 | | 2005-02-24 | 101,107,300 | 156.86 | 158.86 | 156.57 | 157.43 | 00:00:00 | | 2005-02-25 | 87,493,200 | 158.57 | 158.86 | 156.86 | 157.14 | 00:00:00 | | 2005-02-28 | 137,012,300 | 158.00 | 158.00 | 155.71 | 155.71 | 00:00:00 | | 2005-03-01 | 114,876,200 | 155.14 | 158.86 | 155.14 | 158.00 | 00:00:00 | | 2005-03-02 | 136,639,200 | 158.00 | 160.57 | 157.43 | 160.00 | 00:00:00 | | 2005-03-03 | 98,410,300 | 159.71 | 161.14 | 159.14 | 160.57 | 00:00:00 | | 2005-03-04 | 97,112,100 | 160.29 | 161.14 | 159.43 | 161.14 | 00:00:00 | | 2005-03-07 | 75,831,900 | 160.86 | 162.29 | 160.57 | 162.29 | 00:00:00 | | 2005-03-08 | 90,044,500 | 161.43 | 162.86 | 161.14 | 162.00 | 00:00:00 | | 2005-03-09 | 103,806,900 | 162.29 | 163.14 | 160.86 | 161.14 | 00:00:00 | | 2005-03-10 | 155,854,000 | 160.86 | 160.86 | 158.29 | 158.86 | 00:00:00 | | 2005-03-11 | 94,489,900 | 158.86 | 160.00 | 158.86 | 159.43 | 00:00:00 | | 2005-03-14 | 102,895,900 | 158.86 | 159.71 | 156.86 | 158.29 | 00:00:00 | | 2005-03-15 | 76,056,500 | 158.29 | 160.00 | 158.00 | 159.14 | 00:00:00 | | 2005-03-16 | 142,882,400 | 158.29 | 160.86 | 158.00 | 158.57 | 00:00:00 | | 2005-03-17 | 79,270,900 | 158.86 | 159.14 | 158.00 | 158.29 | 00:00:00 | | 2005-03-18 | 143,365,100 | 158.29 | 159.71 | 158.00 | 158.00 | 00:00:00 | | 2005-03-21 | 99,981,500 | 157.71 | 160.00 | 157.43 | 159.71 | 00:00:00 | | 2005-03-22 | 101,157,600 | 159.71 | 161.14 | 159.14 | 160.00 | 00:00:00 | | 2005-03-23 | 125,363,400 | 159.43 | 161.43 | 159.14 | 160.86 | 00:00:00 | | 2005-03-24 | 175,908,100 | 160.86 | 164.57 | 160.86 | 163.71 | 00:00:00 | | 2005-03-25 | 0 | 163.71 | 163.71 | 163.71 | 163.71 | 00:00:00 | | 2005-03-28 | 0 | 163.71 | 163.71 | 163.71 | 163.71 | 00:00:00 | | 2005-03-29 | 98,097,400 | 164.29 | 164.29 | 160.86 | 162.00 | 00:00:00 | | 2005-03-30 | 149,333,100 | 160.86 | 162.00 | 159.71 | 161.71 | 00:00:00 | | 2005-03-31 | 134,954,300 | 162.86 | 163.14 | 160.57 | 160.57 | 00:00:00 | | 2005-04-01 | 108,847,400 | 161.71 | 162.86 | 160.57 | 160.86 | 00:00:00 | | 2005-04-04 | 100,270,500 | 160.57 | 161.14 | 159.43 | 160.57 | 00:00:00 | | 2005-04-05 | 88,265,400 | 161.71 | 163.43 | 161.14 | 161.43 | 00:00:00 | | 2005-04-06 | 95,189,000 | 162.00 | 162.29 | 160.29 | 160.86 | 00:00:00 | | 2005-04-07 | 148,293,000 | 160.29 | 163.14 | 160.29 | 162.57 | 00:00:00 | | 2005-04-08 | 67,146,100 | 162.86 | 163.43 | 161.43 | 161.71 | 00:00:00 | | 2005-04-11 | 64,059,400 | 161.14 | 162.29 | 160.86 | 161.71 | 00:00:00 | | 2005-04-12 | 88,421,400 | 161.71 | 162.57 | 159.71 | 160.29 | 00:00:00 | | 2005-04-13 | 72,649,400 | 161.43 | 162.29 | 160.86 | 161.43 | 00:00:00 | | 2005-04-14 | 80,325,400 | 160.86 | 162.00 | 160.57 | 160.57 | 00:00:00 | | 2005-04-15 | 173,886,900 | 160.00 | 160.29 | 157.14 | 157.14 | 00:00:00 | | 2005-04-18 | 181,155,700 | 156.00 | 158.00 | 155.14 | 156.57 | 00:00:00 | | 2005-04-19 | 101,098,300 | 156.86 | 158.00 | 156.57 | 156.86 | 00:00:00 | | 2005-04-20 | 104,971,900 | 157.71 | 158.29 | 155.43 | 155.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
