|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 95.75 | 95.75 | 95.75 | 95.75 | 00:00:00 | | 2003-01-02 | 1,664,300 | 98.00 | 100.25 | 95.25 | 99.50 | 00:00:00 | | 2003-01-03 | 1,765,400 | 101.25 | 101.25 | 99.75 | 101.00 | 00:00:00 | | 2003-01-06 | 2,173,200 | 101.00 | 102.25 | 99.25 | 100.00 | 00:00:00 | | 2003-01-07 | 2,664,000 | 102.50 | 104.75 | 100.25 | 104.50 | 00:00:00 | | 2003-01-08 | 3,116,300 | 103.25 | 105.25 | 98.75 | 100.50 | 00:00:00 | | 2003-01-09 | 2,965,500 | 99.75 | 103.75 | 99.75 | 100.50 | 00:00:00 | | 2003-01-10 | 1,179,400 | 100.00 | 103.75 | 100.00 | 103.00 | 00:00:00 | | 2003-01-13 | 1,585,600 | 100.75 | 105.00 | 102.00 | 103.50 | 00:00:00 | | 2003-01-14 | 1,305,300 | 104.00 | 104.50 | 102.00 | 103.25 | 00:00:00 | | 2003-01-15 | 2,996,900 | 104.00 | 104.00 | 100.00 | 101.75 | 00:00:00 | | 2003-01-16 | 3,443,400 | 101.75 | 102.00 | 100.25 | 100.75 | 00:00:00 | | 2003-01-17 | 1,753,600 | 100.75 | 101.00 | 99.25 | 99.50 | 00:00:00 | | 2003-01-20 | 2,200,400 | 100.50 | 100.50 | 96.75 | 97.50 | 00:00:00 | | 2003-01-21 | 2,107,200 | 98.00 | 98.00 | 95.00 | 96.00 | 00:00:00 | | 2003-01-22 | 3,634,700 | 96.00 | 97.50 | 93.00 | 94.75 | 00:00:00 | | 2003-01-23 | 1,826,600 | 95.25 | 99.00 | 95.00 | 96.00 | 00:00:00 | | 2003-01-24 | 2,359,800 | 98.00 | 98.25 | 90.25 | 94.00 | 00:00:00 | | 2003-01-27 | 5,152,700 | 94.25 | 94.25 | 87.00 | 90.00 | 00:00:00 | | 2003-01-28 | 3,786,400 | 90.00 | 91.75 | 87.00 | 87.50 | 00:00:00 | | 2003-01-29 | 2,624,800 | 87.00 | 89.00 | 84.50 | 88.00 | 00:00:00 | | 2003-01-30 | 1,912,000 | 88.25 | 91.00 | 87.50 | 89.25 | 00:00:00 | | 2003-01-31 | 5,532,800 | 89.25 | 89.75 | 84.50 | 87.75 | 00:00:00 | | 2003-02-03 | 2,199,800 | 94.00 | 94.00 | 89.00 | 91.25 | 00:00:00 | | 2003-02-04 | 2,233,300 | 91.00 | 93.25 | 89.75 | 89.75 | 00:00:00 | | 2003-02-05 | 3,038,700 | 89.00 | 91.00 | 85.00 | 87.50 | 00:00:00 | | 2003-02-06 | 1,857,500 | 88.25 | 88.75 | 84.25 | 86.25 | 00:00:00 | | 2003-02-07 | 2,415,100 | 85.25 | 89.00 | 85.25 | 87.00 | 00:00:00 | | 2003-02-10 | 2,490,100 | 87.50 | 91.00 | 86.25 | 90.25 | 00:00:00 | | 2003-02-11 | 3,205,600 | 90.00 | 94.75 | 90.00 | 92.25 | 00:00:00 | | 2003-02-12 | 2,911,400 | 94.75 | 96.50 | 91.00 | 93.00 | 00:00:00 | | 2003-02-13 | 2,635,700 | 91.25 | 95.75 | 90.00 | 94.00 | 00:00:00 | | 2003-02-14 | 2,924,300 | 93.25 | 95.00 | 91.25 | 92.75 | 00:00:00 | | 2003-02-17 | 1,656,300 | 94.75 | 95.00 | 89.00 | 92.75 | 00:00:00 | | 2003-02-18 | 1,341,500 | 90.00 | 96.25 | 89.75 | 93.75 | 00:00:00 | | 2003-02-19 | 1,693,500 | 94.50 | 94.75 | 89.50 | 94.50 | 00:00:00 | | 2003-02-20 | 1,774,800 | 92.75 | 95.00 | 89.25 | 91.25 | 00:00:00 | | 2003-02-21 | 2,207,800 | 92.50 | 92.50 | 88.25 | 90.50 | 00:00:00 | | 2003-02-24 | 1,355,700 | 90.50 | 93.50 | 89.00 | 91.50 | 00:00:00 | | 2003-02-25 | 3,176,100 | 91.00 | 91.00 | 85.25 | 87.75 | 00:00:00 | | 2003-02-26 | 2,403,900 | 87.50 | 88.00 | 86.75 | 87.00 | 00:00:00 | | 2003-02-27 | 2,753,200 | 87.00 | 89.75 | 87.00 | 88.00 | 00:00:00 | | 2003-02-28 | 1,740,200 | 90.00 | 91.25 | 87.50 | 90.75 | 00:00:00 | | 2003-03-03 | 2,688,200 | 93.25 | 93.25 | 87.00 | 89.25 | 00:00:00 | | 2003-03-04 | 1,163,100 | 91.50 | 94.25 | 85.75 | 89.50 | 00:00:00 | | 2003-03-05 | 1,526,600 | 88.25 | 92.50 | 88.25 | 91.00 | 00:00:00 | | 2003-03-06 | 6,517,800 | 87.00 | 90.75 | 83.25 | 83.25 | 00:00:00 | | 2003-03-07 | 21,089,800 | 80.00 | 80.25 | 70.00 | 70.00 | 00:00:00 | | 2003-03-10 | 6,259,700 | 72.50 | 74.00 | 68.00 | 71.00 | 00:00:00 | | 2003-03-11 | 5,583,300 | 71.50 | 71.50 | 68.00 | 70.50 | 00:00:00 | | 2003-03-12 | 5,647,300 | 69.00 | 72.50 | 68.75 | 70.00 | 00:00:00 | | 2003-03-13 | 3,525,500 | 70.25 | 75.00 | 70.25 | 74.00 | 00:00:00 | | 2003-03-14 | 7,364,300 | 73.50 | 78.00 | 72.00 | 74.25 | 00:00:00 | | 2003-03-17 | 3,597,000 | 73.00 | 76.00 | 72.50 | 75.00 | 00:00:00 | | 2003-03-18 | 3,183,000 | 78.00 | 79.75 | 76.00 | 76.75 | 00:00:00 | | 2003-03-19 | 3,885,000 | 78.50 | 78.50 | 74.00 | 76.50 | 00:00:00 | | 2003-03-20 | 2,816,300 | 77.25 | 79.75 | 75.00 | 77.00 | 00:00:00 | | 2003-03-21 | 4,248,900 | 78.50 | 82.50 | 78.00 | 82.00 | 00:00:00 | | 2003-03-24 | 1,073,100 | 82.00 | 82.00 | 80.00 | 80.00 | 00:00:00 | | 2003-03-25 | 2,300,500 | 80.00 | 82.00 | 80.00 | 81.75 | 00:00:00 | | 2003-03-26 | 2,291,100 | 82.25 | 83.25 | 82.00 | 83.00 | 00:00:00 | | 2003-03-27 | 2,569,900 | 83.00 | 85.75 | 83.00 | 84.00 | 00:00:00 | | 2003-03-28 | 3,669,600 | 85.50 | 88.75 | 83.75 | 87.25 | 00:00:00 | | 2003-03-31 | 2,547,500 | 86.00 | 86.50 | 83.00 | 84.25 | 00:00:00 | | 2003-04-01 | 1,587,500 | 85.50 | 86.00 | 83.00 | 84.75 | 00:00:00 | | 2003-04-02 | 1,992,900 | 85.75 | 88.00 | 85.00 | 86.25 | 00:00:00 | | 2003-04-03 | 2,811,400 | 86.50 | 91.00 | 84.75 | 90.75 | 00:00:00 | | 2003-04-04 | 2,067,000 | 90.00 | 90.00 | 87.00 | 89.50 | 00:00:00 | | 2003-04-07 | 1,541,600 | 91.50 | 93.00 | 90.50 | 93.00 | 00:00:00 | | 2003-04-08 | 1,791,800 | 92.00 | 94.00 | 90.25 | 92.25 | 00:00:00 | | 2003-04-09 | 2,408,700 | 91.75 | 94.00 | 91.75 | 93.75 | 00:00:00 | | 2003-04-10 | 1,507,600 | 89.25 | 93.00 | 89.25 | 92.75 | 00:00:00 | | 2003-04-11 | 2,607,900 | 92.00 | 93.75 | 92.00 | 93.00 | 00:00:00 | | 2003-04-14 | 4,349,700 | 92.50 | 95.00 | 92.50 | 94.50 | 00:00:00 | | 2003-04-15 | 3,988,300 | 94.00 | 94.75 | 92.50 | 93.25 | 00:00:00 | | 2003-04-16 | 5,077,700 | 93.00 | 94.25 | 89.25 | 92.00 | 00:00:00 | | 2003-04-17 | 2,688,300 | 91.00 | 97.00 | 90.00 | 95.00 | 00:00:00 | | 2003-04-18 | 0 | 95.00 | 95.00 | 95.00 | 95.00 | 00:00:00 | | 2003-04-21 | 0 | 95.00 | 95.00 | 95.00 | 95.00 | 00:00:00 | | 2003-04-22 | 2,557,900 | 95.00 | 97.50 | 95.00 | 97.25 | 00:00:00 | | 2003-04-23 | 4,566,500 | 97.00 | 108.75 | 97.00 | 107.75 | 00:00:00 | | 2003-04-24 | 5,959,100 | 107.75 | 108.00 | 102.00 | 104.50 | 00:00:00 | | 2003-04-25 | 1,814,800 | 103.00 | 107.75 | 102.00 | 107.25 | 00:00:00 | | 2003-04-28 | 1,363,900 | 109.00 | 110.25 | 106.50 | 109.00 | 00:00:00 | | 2003-04-29 | 2,127,700 | 110.00 | 114.00 | 109.25 | 110.25 | 00:00:00 | | 2003-04-30 | 3,398,500 | 106.25 | 113.00 | 106.25 | 112.00 | 00:00:00 | | 2003-05-01 | 1,604,300 | 107.00 | 112.75 | 107.00 | 111.50 | 00:00:00 | | 2003-05-02 | 3,613,300 | 111.75 | 117.25 | 106.75 | 114.25 | 00:00:00 | | 2003-05-05 | 0 | 114.25 | 114.25 | 114.25 | 114.25 | 00:00:00 | | 2003-05-06 | 2,542,900 | 113.00 | 117.25 | 110.50 | 115.25 | 00:00:00 | | 2003-05-07 | 2,601,400 | 118.00 | 122.50 | 115.25 | 118.25 | 00:00:00 | | 2003-05-08 | 3,916,300 | 116.25 | 117.00 | 111.00 | 114.75 | 00:00:00 | | 2003-05-09 | 3,517,400 | 115.75 | 119.00 | 114.25 | 114.25 | 00:00:00 | | 2003-05-12 | 1,613,500 | 115.00 | 116.75 | 112.75 | 114.75 | 00:00:00 | | 2003-05-13 | 9,596,000 | 114.75 | 117.75 | 114.50 | 115.00 | 00:00:00 | | 2003-05-14 | 5,045,200 | 115.00 | 115.25 | 113.00 | 113.50 | 00:00:00 | | 2003-05-15 | 4,016,000 | 113.00 | 116.50 | 113.00 | 115.00 | 00:00:00 | | 2003-05-16 | 3,150,600 | 115.50 | 120.00 | 115.50 | 117.25 | 00:00:00 | | 2003-05-19 | 753,700 | 117.25 | 117.50 | 114.50 | 115.00 | 00:00:00 | | 2003-05-20 | 2,782,200 | 114.75 | 119.75 | 114.75 | 118.00 | 00:00:00 | | 2003-05-21 | 1,876,600 | 118.50 | 118.50 | 114.50 | 116.00 | 00:00:00 | | 2003-05-22 | 2,245,100 | 116.00 | 117.75 | 115.00 | 117.00 | 00:00:00 | | 2003-05-23 | 2,634,900 | 117.00 | 119.25 | 116.75 | 118.00 | 00:00:00 | | 2003-05-26 | 0 | 118.00 | 118.00 | 118.00 | 118.00 | 00:00:00 | | 2003-05-27 | 2,313,100 | 116.00 | 118.50 | 115.00 | 118.00 | 00:00:00 | | 2003-05-28 | 2,805,200 | 118.00 | 118.75 | 116.75 | 118.00 | 00:00:00 | | 2003-05-29 | 3,219,000 | 114.75 | 122.25 | 114.75 | 120.25 | 00:00:00 | | 2003-05-30 | 3,037,700 | 118.75 | 124.75 | 118.75 | 123.00 | 00:00:00 | | 2003-06-02 | 1,999,000 | 123.00 | 127.75 | 123.00 | 124.75 | 00:00:00 | | 2003-06-03 | 5,309,300 | 123.75 | 127.50 | 123.50 | 127.50 | 00:00:00 | | 2003-06-04 | 1,546,300 | 123.00 | 128.50 | 123.00 | 126.00 | 00:00:00 | | 2003-06-05 | 1,519,200 | 125.25 | 127.00 | 125.00 | 126.00 | 00:00:00 | | 2003-06-06 | 2,744,700 | 125.00 | 133.00 | 125.00 | 131.50 | 00:00:00 | | 2003-06-09 | 3,748,700 | 130.00 | 131.25 | 127.00 | 129.75 | 00:00:00 | | 2003-06-10 | 2,888,500 | 127.25 | 129.00 | 124.75 | 127.50 | 00:00:00 | | 2003-06-11 | 1,087,700 | 128.00 | 129.50 | 127.25 | 128.75 | 00:00:00 | | 2003-06-12 | 887,800 | 128.00 | 130.00 | 127.75 | 130.00 | 00:00:00 | | 2003-06-13 | 1,251,100 | 129.50 | 129.50 | 126.50 | 127.50 | 00:00:00 | | 2003-06-16 | 2,559,700 | 126.00 | 128.75 | 125.25 | 126.50 | 00:00:00 | | 2003-06-17 | 2,056,700 | 128.25 | 130.75 | 128.00 | 129.75 | 00:00:00 | | 2003-06-18 | 2,252,000 | 127.25 | 131.50 | 127.25 | 131.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
