|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-20 | 6,974,900 | 185.00 | 187.50 | 183.00 | 183.25 | 00:00:00 | | 2005-04-21 | 5,555,200 | 182.75 | 186.75 | 182.75 | 184.50 | 00:00:00 | | 2005-04-22 | 2,900,900 | 184.75 | 186.50 | 184.00 | 186.00 | 00:00:00 | | 2005-04-25 | 5,191,200 | 184.75 | 189.75 | 183.50 | 189.50 | 00:00:00 | | 2005-04-26 | 6,206,100 | 190.00 | 190.50 | 188.50 | 190.50 | 00:00:00 | | 2005-04-27 | 5,488,500 | 190.50 | 191.25 | 187.00 | 188.75 | 00:00:00 | | 2005-04-28 | 8,038,300 | 188.25 | 189.00 | 182.00 | 184.75 | 00:00:00 | | 2005-04-29 | 9,952,000 | 183.75 | 185.75 | 179.50 | 182.25 | 00:00:00 | | 2005-05-02 | 0 | 182.25 | 182.25 | 182.25 | 182.25 | 00:00:00 | | 2005-05-03 | 4,343,600 | 183.75 | 187.50 | 182.50 | 186.00 | 00:00:00 | | 2005-05-04 | 8,249,200 | 186.50 | 189.50 | 183.25 | 186.25 | 00:00:00 | | 2005-05-05 | 6,531,500 | 186.75 | 192.50 | 185.75 | 191.50 | 00:00:00 | | 2005-05-06 | 3,485,200 | 192.00 | 192.25 | 188.00 | 190.50 | 00:00:00 | | 2005-05-09 | 4,412,100 | 188.25 | 192.25 | 187.00 | 187.50 | 00:00:00 | | 2005-05-10 | 6,354,800 | 189.50 | 190.00 | 187.00 | 188.00 | 00:00:00 | | 2005-05-11 | 3,765,400 | 188.50 | 188.50 | 185.25 | 187.75 | 00:00:00 | | 2005-05-12 | 15,964,400 | 188.00 | 188.00 | 177.75 | 180.50 | 00:00:00 | | 2005-05-13 | 8,592,500 | 180.50 | 186.50 | 180.25 | 183.00 | 00:00:00 | | 2005-05-16 | 2,930,300 | 183.25 | 185.00 | 179.50 | 182.50 | 00:00:00 | | 2005-05-17 | 3,690,600 | 182.75 | 184.00 | 180.00 | 182.75 | 00:00:00 | | 2005-05-18 | 4,255,000 | 184.25 | 187.00 | 183.50 | 185.00 | 00:00:00 | | 2005-05-19 | 4,261,800 | 184.50 | 188.00 | 181.50 | 183.50 | 00:00:00 | | 2005-05-20 | 3,671,900 | 184.25 | 187.50 | 182.50 | 186.25 | 00:00:00 | | 2005-05-23 | 3,124,300 | 182.75 | 187.75 | 182.75 | 184.25 | 00:00:00 | | 2005-05-24 | 6,082,100 | 184.25 | 189.00 | 183.25 | 188.00 | 00:00:00 | | 2005-05-25 | 3,220,900 | 185.75 | 185.75 | 181.00 | 184.75 | 00:00:00 | | 2005-05-26 | 6,292,100 | 185.75 | 192.00 | 185.25 | 190.00 | 00:00:00 | | 2005-05-27 | 5,652,000 | 191.25 | 193.75 | 189.25 | 192.00 | 00:00:00 | | 2005-05-30 | 0 | 192.00 | 192.00 | 192.00 | 192.00 | 00:00:00 | | 2005-05-31 | 5,924,000 | 192.75 | 194.00 | 187.00 | 193.50 | 00:00:00 | | 2005-06-01 | 3,623,300 | 192.50 | 195.25 | 192.25 | 194.75 | 00:00:00 | | 2005-06-02 | 3,214,000 | 195.75 | 195.75 | 191.50 | 192.75 | 00:00:00 | | 2005-06-03 | 0 | 192.75 | 192.75 | 192.75 | 192.75 | 00:00:00 | | 2005-06-06 | 3,237,800 | 193.75 | 196.25 | 193.50 | 194.25 | 00:00:00 | | 2005-06-07 | 2,917,100 | 194.25 | 195.50 | 192.00 | 193.50 | 00:00:00 | | 2005-06-08 | 4,100,800 | 191.75 | 196.50 | 191.75 | 194.75 | 00:00:00 | | 2005-06-09 | 3,828,700 | 195.75 | 196.50 | 192.00 | 194.00 | 00:00:00 | | 2005-06-10 | 2,025,400 | 193.50 | 196.00 | 193.50 | 194.75 | 00:00:00 | | 2005-06-13 | 3,266,500 | 196.00 | 196.25 | 193.50 | 195.00 | 00:00:00 | | 2005-06-14 | 1,988,900 | 195.00 | 195.50 | 193.00 | 194.00 | 00:00:00 | | 2005-06-15 | 4,483,000 | 193.00 | 194.00 | 188.00 | 189.00 | 00:00:00 | | 2005-06-16 | 6,596,300 | 189.00 | 193.50 | 189.00 | 193.25 | 00:00:00 | | 2005-06-17 | 12,410,800 | 192.25 | 199.00 | 190.50 | 197.25 | 00:00:00 | | 2005-06-20 | 2,957,600 | 197.75 | 198.00 | 196.25 | 197.50 | 00:00:00 | | 2005-06-21 | 5,614,600 | 197.00 | 202.50 | 196.50 | 201.50 | 00:00:00 | | 2005-06-22 | 3,846,400 | 202.25 | 202.25 | 198.50 | 198.75 | 00:00:00 | | 2005-06-23 | 3,659,800 | 200.50 | 201.00 | 198.25 | 200.00 | 00:00:00 | | 2005-06-24 | 1,594,600 | 198.25 | 201.00 | 198.25 | 199.25 | 00:00:00 | | 2005-06-27 | 1,941,900 | 198.50 | 200.00 | 197.00 | 197.25 | 00:00:00 | | 2005-06-28 | 3,110,000 | 197.25 | 201.50 | 197.25 | 200.50 | 00:00:00 | | 2005-06-29 | 3,518,100 | 200.50 | 203.50 | 200.25 | 203.25 | 00:00:00 | | 2005-06-30 | 5,834,800 | 203.50 | 207.25 | 203.00 | 206.00 | 00:00:00 | | 2005-07-01 | 3,175,100 | 206.50 | 207.75 | 204.00 | 205.00 | 00:00:00 | | 2005-07-04 | 2,930,800 | 204.00 | 206.50 | 202.50 | 205.25 | 00:00:00 | | 2005-07-05 | 5,957,400 | 204.50 | 208.00 | 200.50 | 207.50 | 00:00:00 | | 2005-07-06 | 6,199,900 | 206.75 | 208.50 | 205.50 | 206.00 | 00:00:00 | | 2005-07-07 | 6,517,400 | 207.00 | 207.00 | 191.75 | 204.50 | 00:00:00 | | 2005-07-08 | 3,715,000 | 206.50 | 210.50 | 204.75 | 210.50 | 00:00:00 | | 2005-07-11 | 6,629,600 | 212.00 | 213.00 | 210.00 | 211.00 | 00:00:00 | | 2005-07-12 | 5,395,700 | 212.00 | 213.50 | 210.50 | 213.50 | 00:00:00 | | 2005-07-13 | 7,733,000 | 213.00 | 217.00 | 209.25 | 212.25 | 00:00:00 | | 2005-07-14 | 26,078,000 | 212.00 | 213.25 | 206.50 | 210.00 | 00:00:00 | | 2005-07-15 | 16,175,900 | 210.00 | 214.50 | 210.00 | 211.00 | 00:00:00 | | 2005-07-18 | 24,041,100 | 211.50 | 213.00 | 210.00 | 212.00 | 00:00:00 | | 2005-07-19 | 24,903,200 | 211.50 | 212.00 | 209.00 | 210.50 | 00:00:00 | | 2005-07-20 | 19,477,400 | 211.50 | 211.50 | 208.50 | 209.75 | 00:00:00 | | 2005-07-21 | 13,961,700 | 211.50 | 211.50 | 204.75 | 210.00 | 00:00:00 | | 2005-07-22 | 13,067,600 | 210.75 | 210.75 | 202.25 | 206.25 | 00:00:00 | | 2005-07-25 | 5,997,200 | 205.75 | 211.25 | 204.50 | 207.75 | 00:00:00 | | 2005-07-26 | 10,784,300 | 205.75 | 210.00 | 205.50 | 209.00 | 00:00:00 | | 2005-07-27 | 5,435,100 | 210.00 | 210.75 | 208.50 | 209.50 | 00:00:00 | | 2005-07-28 | 7,970,700 | 210.75 | 210.75 | 208.00 | 209.75 | 00:00:00 | | 2005-07-29 | 6,225,900 | 211.50 | 212.50 | 210.00 | 211.75 | 00:00:00 | | 2005-08-01 | 6,300,200 | 213.25 | 213.25 | 209.25 | 210.25 | 00:00:00 | | 2005-08-02 | 14,086,000 | 211.00 | 215.00 | 210.25 | 213.00 | 00:00:00 | | 2005-08-03 | 8,245,200 | 214.25 | 215.75 | 212.25 | 215.75 | 00:00:00 | | 2005-08-04 | 23,767,500 | 216.00 | 220.75 | 216.00 | 220.50 | 00:00:00 | | 2005-08-05 | 38,898,700 | 220.00 | 226.00 | 220.00 | 225.25 | 00:00:00 | | 2005-08-08 | 11,225,200 | 225.00 | 225.00 | 222.50 | 224.00 | 00:00:00 | | 2005-08-09 | 19,918,300 | 223.25 | 224.50 | 221.00 | 224.25 | 00:00:00 | | 2005-08-10 | 11,417,900 | 223.50 | 227.50 | 223.50 | 225.50 | 00:00:00 | | 2005-08-11 | 5,668,200 | 225.00 | 226.75 | 223.50 | 225.50 | 00:00:00 | | 2005-08-12 | 9,629,400 | 227.00 | 228.50 | 224.75 | 226.75 | 00:00:00 | | 2005-08-15 | 6,245,000 | 227.00 | 230.25 | 225.00 | 229.25 | 00:00:00 | | 2005-08-16 | 10,089,400 | 230.75 | 231.50 | 224.50 | 225.00 | 00:00:00 | | 2005-08-17 | 10,113,800 | 224.50 | 226.00 | 221.00 | 224.75 | 00:00:00 | | 2005-08-18 | 4,252,500 | 225.75 | 227.00 | 223.75 | 223.75 | 00:00:00 | | 2005-08-19 | 19,888,100 | 224.25 | 224.25 | 218.75 | 223.00 | 00:00:00 | | 2005-08-22 | 11,600,500 | 222.50 | 225.50 | 222.25 | 225.00 | 00:00:00 | | 2005-08-23 | 6,818,400 | 225.00 | 226.75 | 223.50 | 226.25 | 00:00:00 | | 2005-08-24 | 10,268,200 | 226.00 | 230.00 | 225.75 | 230.00 | 00:00:00 | | 2005-08-25 | 10,010,900 | 227.75 | 231.50 | 227.75 | 231.00 | 00:00:00 | | 2005-08-26 | 3,957,900 | 230.00 | 232.75 | 228.75 | 230.50 | 00:00:00 | | 2005-08-29 | 0 | 230.50 | 230.50 | 230.50 | 230.50 | 00:00:00 | | 2005-08-30 | 8,974,100 | 232.75 | 232.75 | 229.50 | 230.25 | 00:00:00 | | 2005-08-31 | 7,093,100 | 229.75 | 233.25 | 228.75 | 232.75 | 00:00:00 | | 2005-09-01 | 21,663,800 | 233.50 | 234.00 | 231.50 | 232.00 | 00:00:00 | | 2005-09-02 | 13,632,500 | 231.50 | 232.50 | 230.75 | 232.00 | 00:00:00 | | 2005-09-05 | 16,440,700 | 232.00 | 234.50 | 230.75 | 233.75 | 00:00:00 | | 2005-09-06 | 25,963,900 | 236.00 | 240.25 | 231.50 | 239.50 | 00:00:00 | | 2005-09-07 | 9,684,700 | 241.50 | 242.00 | 235.75 | 236.25 | 00:00:00 | | 2005-09-08 | 14,285,600 | 235.50 | 236.75 | 234.25 | 234.50 | 00:00:00 | | 2005-09-09 | 7,055,100 | 234.50 | 235.50 | 234.50 | 235.00 | 00:00:00 | | 2005-09-12 | 7,732,600 | 235.25 | 237.00 | 234.50 | 235.50 | 00:00:00 | | 2005-09-13 | 16,429,900 | 236.25 | 236.25 | 232.00 | 232.75 | 00:00:00 | | 2005-09-14 | 14,285,900 | 232.50 | 237.25 | 232.50 | 237.25 | 00:00:00 | | 2005-09-15 | 19,647,300 | 236.25 | 246.00 | 236.25 | 244.50 | 00:00:00 | | 2005-09-16 | 17,288,300 | 243.25 | 249.25 | 239.25 | 242.75 | 00:00:00 | | 2005-09-19 | 5,279,000 | 241.50 | 244.00 | 240.00 | 242.75 | 00:00:00 | | 2005-09-20 | 4,259,300 | 242.00 | 244.00 | 241.75 | 243.00 | 00:00:00 | | 2005-09-21 | 8,625,700 | 241.50 | 246.75 | 240.25 | 244.75 | 00:00:00 | | 2005-09-22 | 9,745,400 | 244.75 | 245.50 | 243.00 | 244.75 | 00:00:00 | | 2005-09-23 | 5,233,800 | 247.00 | 250.00 | 245.00 | 249.50 | 00:00:00 | | 2005-09-26 | 7,059,500 | 252.25 | 253.50 | 245.75 | 247.25 | 00:00:00 | | 2005-09-27 | 4,504,500 | 245.75 | 251.50 | 245.75 | 247.00 | 00:00:00 | | 2005-09-28 | 8,233,000 | 249.00 | 251.75 | 249.00 | 250.25 | 00:00:00 | | 2005-09-29 | 8,971,600 | 249.00 | 251.00 | 244.25 | 250.25 | 00:00:00 | | 2005-09-30 | 9,820,400 | 250.00 | 250.00 | 247.25 | 248.50 | 00:00:00 | | 2005-10-03 | 5,383,000 | 248.00 | 254.00 | 247.50 | 252.25 | 00:00:00 | | 2005-10-04 | 8,677,400 | 253.50 | 254.25 | 249.00 | 249.75 | 00:00:00 | | 2005-10-05 | 9,757,100 | 250.00 | 250.25 | 245.00 | 245.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
