|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-05 | 9,757,100 | 250.00 | 250.25 | 245.00 | 245.00 | 00:00:00 | | 2005-10-06 | 12,518,700 | 242.00 | 245.50 | 237.50 | 239.25 | 00:00:00 | | 2005-10-07 | 9,142,200 | 239.50 | 245.00 | 236.75 | 238.50 | 00:00:00 | | 2005-10-10 | 8,155,100 | 238.25 | 240.00 | 236.75 | 237.25 | 00:00:00 | | 2005-10-11 | 9,185,500 | 236.75 | 238.50 | 236.25 | 236.25 | 00:00:00 | | 2005-10-12 | 14,809,000 | 235.75 | 236.50 | 233.00 | 233.50 | 00:00:00 | | 2005-10-13 | 9,768,300 | 233.50 | 233.50 | 226.25 | 228.75 | 00:00:00 | | 2005-10-14 | 8,010,500 | 228.00 | 231.75 | 226.00 | 230.00 | 00:00:00 | | 2005-10-17 | 4,342,800 | 230.00 | 231.25 | 227.75 | 228.75 | 00:00:00 | | 2005-10-18 | 6,645,100 | 228.00 | 230.00 | 225.50 | 227.50 | 00:00:00 | | 2005-10-19 | 41,655,300 | 226.75 | 227.50 | 209.00 | 218.00 | 00:00:00 | | 2005-10-20 | 16,821,700 | 222.00 | 227.75 | 220.75 | 222.25 | 00:00:00 | | 2005-10-21 | 13,288,700 | 222.00 | 225.25 | 218.25 | 220.25 | 00:00:00 | | 2005-10-24 | 8,426,900 | 219.00 | 223.75 | 219.00 | 222.25 | 00:00:00 | | 2005-10-25 | 13,890,700 | 223.50 | 225.00 | 219.25 | 219.25 | 00:00:00 | | 2005-10-26 | 10,972,400 | 221.00 | 224.50 | 217.75 | 224.25 | 00:00:00 | | 2005-10-27 | 7,835,800 | 222.50 | 223.50 | 218.25 | 219.75 | 00:00:00 | | 2005-10-28 | 12,768,900 | 219.50 | 226.00 | 215.00 | 224.00 | 00:00:00 | | 2005-10-31 | 16,155,800 | 224.50 | 232.00 | 220.25 | 232.00 | 00:00:00 | | 2005-11-01 | 11,257,900 | 232.00 | 234.75 | 228.50 | 229.00 | 00:00:00 | | 2005-11-02 | 10,597,000 | 229.00 | 237.50 | 227.00 | 237.00 | 00:00:00 | | 2005-11-03 | 14,779,600 | 238.00 | 239.25 | 222.25 | 238.00 | 00:00:00 | | 2005-11-04 | 8,238,200 | 236.75 | 238.75 | 232.00 | 233.50 | 00:00:00 | | 2005-11-07 | 3,730,100 | 238.00 | 238.75 | 232.75 | 237.75 | 00:00:00 | | 2005-11-08 | 16,203,000 | 240.50 | 241.00 | 234.00 | 235.50 | 00:00:00 | | 2005-11-09 | 9,706,100 | 245.50 | 245.50 | 234.00 | 235.00 | 00:00:00 | | 2005-11-10 | 16,467,300 | 239.75 | 242.25 | 237.50 | 239.25 | 00:00:00 | | 2005-11-11 | 2,715,500 | 240.00 | 241.50 | 238.25 | 241.50 | 00:00:00 | | 2005-11-14 | 4,665,900 | 244.00 | 244.75 | 241.00 | 243.50 | 00:00:00 | | 2005-11-15 | 4,320,700 | 244.00 | 246.25 | 241.00 | 243.50 | 00:00:00 | | 2005-11-16 | 8,959,200 | 244.75 | 247.75 | 240.25 | 243.25 | 00:00:00 | | 2005-11-17 | 10,097,800 | 246.50 | 247.25 | 239.50 | 240.75 | 00:00:00 | | 2005-11-18 | 11,354,800 | 243.50 | 243.50 | 236.00 | 237.25 | 00:00:00 | | 2005-11-21 | 5,994,300 | 239.00 | 242.75 | 237.75 | 241.25 | 00:00:00 | | 2005-11-22 | 6,078,500 | 243.00 | 243.75 | 233.75 | 241.00 | 00:00:00 | | 2005-11-23 | 5,635,100 | 242.50 | 244.75 | 240.75 | 244.00 | 00:00:00 | | 2005-11-24 | 10,730,800 | 245.50 | 249.75 | 244.75 | 249.50 | 00:00:00 | | 2005-11-25 | 4,226,500 | 249.50 | 250.00 | 247.00 | 247.75 | 00:00:00 | | 2005-11-28 | 8,265,600 | 250.00 | 252.00 | 244.50 | 244.75 | 00:00:00 | | 2005-11-29 | 6,048,000 | 245.75 | 247.75 | 242.75 | 246.50 | 00:00:00 | | 2005-11-30 | 6,630,400 | 245.25 | 247.50 | 244.50 | 245.25 | 00:00:00 | | 2005-12-01 | 4,599,800 | 246.75 | 251.25 | 243.00 | 249.25 | 00:00:00 | | 2005-12-02 | 5,294,500 | 251.50 | 253.25 | 246.75 | 248.00 | 00:00:00 | | 2005-12-05 | 6,130,100 | 250.00 | 251.50 | 246.50 | 247.50 | 00:00:00 | | 2005-12-06 | 6,158,600 | 249.00 | 251.00 | 246.50 | 249.00 | 00:00:00 | | 2005-12-07 | 5,021,200 | 250.25 | 250.25 | 244.75 | 246.25 | 00:00:00 | | 2005-12-08 | 4,884,000 | 243.75 | 250.00 | 243.25 | 250.00 | 00:00:00 | | 2005-12-09 | 11,341,700 | 250.75 | 250.75 | 244.00 | 246.75 | 00:00:00 | | 2005-12-12 | 5,331,800 | 248.75 | 251.25 | 248.25 | 249.00 | 00:00:00 | | 2005-12-13 | 6,872,400 | 249.00 | 251.25 | 247.00 | 248.75 | 00:00:00 | | 2005-12-14 | 7,683,600 | 244.50 | 250.25 | 242.25 | 249.00 | 00:00:00 | | 2005-12-15 | 11,257,200 | 249.50 | 253.25 | 245.75 | 246.50 | 00:00:00 | | 2005-12-16 | 9,543,400 | 244.75 | 249.00 | 244.75 | 247.75 | 00:00:00 | | 2005-12-19 | 12,325,500 | 249.00 | 249.25 | 243.75 | 244.25 | 00:00:00 | | 2005-12-20 | 17,421,800 | 245.00 | 245.00 | 242.25 | 243.00 | 00:00:00 | | 2005-12-21 | 21,438,400 | 244.25 | 245.00 | 242.25 | 242.50 | 00:00:00 | | 2005-12-22 | 8,247,500 | 243.75 | 244.75 | 242.00 | 243.50 | 00:00:00 | | 2005-12-23 | 3,788,100 | 244.00 | 245.75 | 241.25 | 242.25 | 00:00:00 | | 2005-12-26 | 0 | 242.25 | 242.25 | 242.25 | 242.25 | 00:00:00 | | 2005-12-27 | 0 | 242.25 | 242.25 | 242.25 | 242.25 | 00:00:00 | | 2005-12-28 | 3,706,500 | 242.00 | 244.50 | 241.00 | 242.25 | 00:00:00 | | 2005-12-29 | 2,727,300 | 241.25 | 243.00 | 240.50 | 240.75 | 00:00:00 | | 2005-12-30 | 1,509,600 | 241.75 | 242.00 | 238.00 | 239.50 | 00:00:00 | | 2006-01-02 | 0 | 239.50 | 239.50 | 239.50 | 239.50 | 00:00:00 | | 2006-01-03 | 6,180,900 | 239.00 | 243.50 | 239.00 | 243.00 | 00:00:00 | | 2006-01-04 | 16,779,300 | 245.25 | 250.25 | 244.25 | 249.75 | 00:00:00 | | 2006-01-05 | 6,547,300 | 251.50 | 251.50 | 248.00 | 250.25 | 00:00:00 | | 2006-01-06 | 8,987,600 | 249.00 | 251.25 | 247.75 | 250.00 | 00:00:00 | | 2006-01-09 | 5,540,200 | 252.00 | 253.00 | 244.25 | 246.00 | 00:00:00 | | 2006-01-10 | 7,320,800 | 247.00 | 249.50 | 243.25 | 245.00 | 00:00:00 | | 2006-01-11 | 7,181,500 | 246.00 | 249.00 | 245.25 | 249.00 | 00:00:00 | | 2006-01-12 | 9,612,300 | 249.00 | 252.00 | 248.25 | 252.00 | 00:00:00 | | 2006-01-13 | 17,689,700 | 250.75 | 262.75 | 250.75 | 257.75 | 00:00:00 | | 2006-01-16 | 9,541,000 | 255.00 | 262.75 | 255.00 | 259.75 | 00:00:00 | | 2006-01-17 | 8,057,300 | 259.75 | 263.00 | 257.25 | 258.50 | 00:00:00 | | 2006-01-18 | 20,236,500 | 256.00 | 262.50 | 255.75 | 262.00 | 00:00:00 | | 2006-01-19 | 37,472,400 | 262.00 | 278.25 | 262.00 | 276.00 | 00:00:00 | | 2006-01-20 | 40,021,600 | 274.50 | 275.00 | 267.25 | 270.00 | 00:00:00 | | 2006-01-23 | 15,860,200 | 267.25 | 269.25 | 265.50 | 266.50 | 00:00:00 | | 2006-01-24 | 16,097,300 | 264.75 | 269.75 | 264.75 | 269.50 | 00:00:00 | | 2006-01-25 | 10,077,600 | 270.00 | 275.25 | 269.25 | 275.25 | 00:00:00 | | 2006-01-26 | 21,028,700 | 277.00 | 279.75 | 272.25 | 273.75 | 00:00:00 | | 2006-01-27 | 17,249,600 | 274.00 | 275.50 | 266.25 | 274.25 | 00:00:00 | | 2006-01-30 | 11,873,600 | 272.00 | 275.25 | 267.75 | 272.50 | 00:00:00 | | 2006-01-31 | 6,787,400 | 271.75 | 274.50 | 269.00 | 271.25 | 00:00:00 | | 2006-02-01 | 10,764,100 | 270.00 | 271.25 | 268.75 | 270.25 | 00:00:00 | | 2006-02-02 | 18,902,700 | 272.00 | 274.50 | 268.75 | 273.00 | 00:00:00 | | 2006-02-03 | 17,215,200 | 275.00 | 277.75 | 272.50 | 273.50 | 00:00:00 | | 2006-02-06 | 15,885,000 | 273.50 | 282.25 | 273.50 | 281.00 | 00:00:00 | | 2006-02-07 | 9,886,700 | 283.00 | 283.00 | 274.00 | 276.00 | 00:00:00 | | 2006-02-08 | 14,486,100 | 272.00 | 280.00 | 272.00 | 277.75 | 00:00:00 | | 2006-02-09 | 11,547,600 | 277.50 | 279.75 | 273.00 | 274.25 | 00:00:00 | | 2006-02-10 | 20,408,800 | 272.25 | 276.25 | 270.25 | 272.00 | 00:00:00 | | 2006-02-13 | 15,516,500 | 275.00 | 277.75 | 271.50 | 277.00 | 00:00:00 | | 2006-02-14 | 18,844,800 | 279.50 | 279.50 | 274.00 | 276.00 | 00:00:00 | | 2006-02-15 | 7,719,000 | 277.25 | 277.75 | 272.00 | 273.00 | 00:00:00 | | 2006-02-16 | 16,780,700 | 273.00 | 273.75 | 270.00 | 273.25 | 00:00:00 | | 2006-02-17 | 8,717,300 | 273.25 | 275.75 | 270.75 | 272.75 | 00:00:00 | | 2006-02-20 | 8,236,500 | 275.75 | 282.00 | 271.25 | 275.00 | 00:00:00 | | 2006-02-21 | 18,244,000 | 278.25 | 287.75 | 277.00 | 284.50 | 00:00:00 | | 2006-02-22 | 11,930,200 | 280.75 | 289.50 | 280.75 | 288.50 | 00:00:00 | | 2006-02-23 | 9,064,000 | 288.50 | 290.00 | 285.00 | 288.25 | 00:00:00 | | 2006-02-24 | 8,902,800 | 289.00 | 289.00 | 282.50 | 285.00 | 00:00:00 | | 2006-02-27 | 13,054,100 | 289.50 | 298.25 | 287.00 | 295.75 | 00:00:00 | | 2006-02-28 | 10,693,300 | 294.25 | 294.50 | 283.25 | 285.75 | 00:00:00 | | 2006-03-01 | 5,155,800 | 284.00 | 288.50 | 281.50 | 287.75 | 00:00:00 | | 2006-03-02 | 7,933,600 | 286.50 | 295.25 | 283.75 | 288.25 | 00:00:00 | | 2006-03-03 | 4,550,000 | 287.00 | 293.00 | 284.50 | 286.50 | 00:00:00 | | 2006-03-06 | 9,056,600 | 287.75 | 290.25 | 279.25 | 285.75 | 00:00:00 | | 2006-03-07 | 16,397,300 | 291.00 | 291.00 | 278.00 | 281.00 | 00:00:00 | | 2006-03-08 | 28,431,100 | 282.25 | 283.00 | 265.25 | 268.50 | 00:00:00 | | 2006-03-09 | 20,784,300 | 271.00 | 277.75 | 271.00 | 276.00 | 00:00:00 | | 2006-03-10 | 9,437,000 | 274.00 | 281.00 | 274.00 | 279.00 | 00:00:00 | | 2006-03-13 | 10,422,900 | 280.50 | 281.00 | 273.00 | 278.00 | 00:00:00 | | 2006-03-14 | 13,684,300 | 276.50 | 278.75 | 273.00 | 274.00 | 00:00:00 | | 2006-03-15 | 31,763,200 | 275.75 | 281.00 | 275.00 | 277.00 | 00:00:00 | | 2006-03-16 | 8,154,100 | 278.50 | 279.25 | 274.00 | 276.25 | 00:00:00 | | 2006-03-17 | 12,291,100 | 276.25 | 281.50 | 275.00 | 276.50 | 00:00:00 | | 2006-03-20 | 7,193,300 | 277.00 | 279.00 | 272.50 | 272.75 | 00:00:00 | | 2006-03-21 | 10,728,300 | 273.50 | 273.75 | 269.75 | 272.00 | 00:00:00 | | 2006-03-22 | 7,135,800 | 270.25 | 276.50 | 270.00 | 275.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
