|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-19 | 3,946,300 | 137.50 | 141.00 | 137.50 | 138.50 | 00:00:00 | | 2004-05-20 | 1,634,200 | 138.50 | 140.00 | 137.25 | 137.75 | 00:00:00 | | 2004-05-21 | 3,270,500 | 137.50 | 139.75 | 136.50 | 138.75 | 00:00:00 | | 2004-05-24 | 3,025,300 | 138.00 | 141.25 | 137.75 | 139.25 | 00:00:00 | | 2004-05-25 | 2,155,000 | 140.00 | 140.25 | 139.00 | 139.75 | 00:00:00 | | 2004-05-26 | 3,725,300 | 140.00 | 142.75 | 139.75 | 142.75 | 00:00:00 | | 2004-05-27 | 5,472,900 | 142.50 | 147.25 | 140.50 | 146.75 | 00:00:00 | | 2004-05-28 | 4,087,200 | 146.00 | 147.50 | 142.25 | 145.50 | 00:00:00 | | 2004-05-31 | 0 | 145.50 | 145.50 | 145.50 | 145.50 | 00:00:00 | | 2004-06-01 | 1,893,500 | 145.50 | 146.25 | 142.50 | 143.75 | 00:00:00 | | 2004-06-02 | 2,427,100 | 143.25 | 145.25 | 142.00 | 142.00 | 00:00:00 | | 2004-06-03 | 3,642,300 | 141.50 | 146.00 | 140.50 | 142.00 | 00:00:00 | | 2004-06-04 | 5,324,700 | 145.00 | 149.00 | 143.00 | 144.00 | 00:00:00 | | 2004-06-07 | 2,215,600 | 146.25 | 147.50 | 143.75 | 145.50 | 00:00:00 | | 2004-06-08 | 1,810,400 | 145.25 | 145.50 | 143.00 | 143.00 | 00:00:00 | | 2004-06-09 | 1,889,400 | 144.00 | 145.00 | 143.50 | 144.25 | 00:00:00 | | 2004-06-10 | 2,016,500 | 143.75 | 144.75 | 141.50 | 141.50 | 00:00:00 | | 2004-06-11 | 3,231,100 | 144.75 | 144.75 | 139.75 | 140.00 | 00:00:00 | | 2004-06-14 | 2,062,400 | 143.75 | 143.75 | 139.75 | 141.00 | 00:00:00 | | 2004-06-15 | 1,777,700 | 140.25 | 141.50 | 140.25 | 140.75 | 00:00:00 | | 2004-06-16 | 2,956,500 | 139.50 | 141.50 | 138.75 | 139.50 | 00:00:00 | | 2004-06-17 | 2,784,900 | 143.50 | 143.50 | 139.25 | 142.50 | 00:00:00 | | 2004-06-18 | 3,573,800 | 138.75 | 143.75 | 138.75 | 143.00 | 00:00:00 | | 2004-06-21 | 1,294,600 | 142.75 | 143.75 | 142.00 | 142.75 | 00:00:00 | | 2004-06-22 | 3,151,800 | 143.00 | 144.25 | 143.00 | 143.75 | 00:00:00 | | 2004-06-23 | 1,976,200 | 144.00 | 144.25 | 143.50 | 144.00 | 00:00:00 | | 2004-06-24 | 1,049,800 | 144.00 | 144.25 | 142.75 | 143.00 | 00:00:00 | | 2004-06-25 | 5,069,600 | 141.00 | 141.25 | 138.75 | 140.00 | 00:00:00 | | 2004-06-28 | 3,539,300 | 140.75 | 141.50 | 140.25 | 140.75 | 00:00:00 | | 2004-06-29 | 2,959,400 | 141.00 | 143.00 | 140.25 | 140.50 | 00:00:00 | | 2004-06-30 | 2,830,900 | 141.00 | 143.00 | 137.25 | 140.50 | 00:00:00 | | 2004-07-01 | 4,057,700 | 143.00 | 143.00 | 136.25 | 136.25 | 00:00:00 | | 2004-07-02 | 3,415,800 | 137.50 | 139.50 | 136.25 | 137.50 | 00:00:00 | | 2004-07-05 | 6,626,700 | 138.50 | 138.50 | 132.50 | 134.50 | 00:00:00 | | 2004-07-06 | 3,615,500 | 135.00 | 135.25 | 133.00 | 133.25 | 00:00:00 | | 2004-07-07 | 5,194,600 | 134.00 | 134.00 | 131.75 | 133.00 | 00:00:00 | | 2004-07-08 | 8,099,800 | 132.25 | 136.00 | 131.00 | 136.00 | 00:00:00 | | 2004-07-09 | 3,329,800 | 134.25 | 136.00 | 133.75 | 135.50 | 00:00:00 | | 2004-07-12 | 4,858,300 | 136.00 | 140.50 | 136.00 | 139.50 | 00:00:00 | | 2004-07-13 | 3,488,100 | 139.25 | 141.50 | 139.00 | 140.50 | 00:00:00 | | 2004-07-14 | 3,004,200 | 140.00 | 140.50 | 139.00 | 140.00 | 00:00:00 | | 2004-07-15 | 2,145,500 | 138.75 | 142.75 | 138.75 | 141.75 | 00:00:00 | | 2004-07-16 | 3,691,700 | 141.75 | 143.25 | 140.25 | 142.50 | 00:00:00 | | 2004-07-19 | 2,641,300 | 141.25 | 143.50 | 141.25 | 141.75 | 00:00:00 | | 2004-07-20 | 1,277,300 | 141.75 | 142.25 | 139.00 | 142.25 | 00:00:00 | | 2004-07-21 | 4,665,900 | 142.75 | 146.50 | 137.50 | 145.50 | 00:00:00 | | 2004-07-22 | 2,625,400 | 142.00 | 144.75 | 142.00 | 142.50 | 00:00:00 | | 2004-07-23 | 4,645,600 | 143.75 | 146.00 | 142.00 | 143.25 | 00:00:00 | | 2004-07-26 | 3,372,600 | 143.50 | 143.50 | 139.50 | 139.50 | 00:00:00 | | 2004-07-27 | 3,912,400 | 140.75 | 142.50 | 139.00 | 142.50 | 00:00:00 | | 2004-07-28 | 4,730,300 | 142.50 | 144.75 | 140.75 | 142.50 | 00:00:00 | | 2004-07-29 | 1,615,800 | 145.00 | 145.00 | 139.25 | 143.00 | 00:00:00 | | 2004-07-30 | 47,643,100 | 136.75 | 152.00 | 136.50 | 146.75 | 00:00:00 | | 2004-08-02 | 9,303,900 | 146.00 | 146.75 | 140.00 | 144.00 | 00:00:00 | | 2004-08-03 | 4,689,600 | 145.00 | 145.00 | 137.25 | 144.75 | 00:00:00 | | 2004-08-04 | 9,069,700 | 144.25 | 145.00 | 140.50 | 142.00 | 00:00:00 | | 2004-08-05 | 5,521,400 | 142.00 | 143.00 | 141.25 | 141.50 | 00:00:00 | | 2004-08-06 | 3,071,600 | 140.00 | 142.00 | 137.50 | 139.75 | 00:00:00 | | 2004-08-09 | 2,072,500 | 139.75 | 140.25 | 137.50 | 137.50 | 00:00:00 | | 2004-08-10 | 4,421,700 | 140.00 | 140.00 | 136.25 | 139.00 | 00:00:00 | | 2004-08-11 | 11,666,500 | 142.00 | 147.75 | 140.50 | 144.00 | 00:00:00 | | 2004-08-12 | 5,596,400 | 143.00 | 147.50 | 143.00 | 147.25 | 00:00:00 | | 2004-08-13 | 3,723,500 | 147.00 | 147.50 | 142.75 | 142.75 | 00:00:00 | | 2004-08-16 | 2,733,500 | 143.25 | 147.75 | 142.75 | 145.75 | 00:00:00 | | 2004-08-17 | 3,017,200 | 144.25 | 145.75 | 144.25 | 145.00 | 00:00:00 | | 2004-08-18 | 4,022,300 | 145.50 | 147.00 | 141.50 | 147.00 | 00:00:00 | | 2004-08-19 | 4,577,600 | 150.00 | 150.00 | 143.25 | 144.25 | 00:00:00 | | 2004-08-20 | 4,265,800 | 145.00 | 147.25 | 141.50 | 147.00 | 00:00:00 | | 2004-08-23 | 7,086,300 | 144.00 | 144.00 | 131.50 | 132.75 | 00:00:00 | | 2004-08-24 | 5,470,900 | 134.00 | 134.00 | 130.25 | 130.50 | 00:00:00 | | 2004-08-25 | 11,614,900 | 131.00 | 131.25 | 125.75 | 129.75 | 00:00:00 | | 2004-08-26 | 5,516,800 | 123.50 | 131.50 | 123.50 | 131.25 | 00:00:00 | | 2004-08-27 | 7,273,200 | 133.25 | 134.25 | 126.75 | 132.75 | 00:00:00 | | 2004-08-30 | 0 | 132.75 | 132.75 | 132.75 | 132.75 | 00:00:00 | | 2004-08-31 | 9,677,300 | 134.00 | 136.00 | 132.50 | 136.00 | 00:00:00 | | 2004-09-01 | 7,487,700 | 137.50 | 137.50 | 134.00 | 134.50 | 00:00:00 | | 2004-09-02 | 9,443,600 | 137.00 | 137.00 | 134.50 | 136.50 | 00:00:00 | | 2004-09-03 | 6,124,700 | 136.50 | 136.50 | 135.25 | 135.75 | 00:00:00 | | 2004-09-06 | 3,458,900 | 137.00 | 137.75 | 135.00 | 135.00 | 00:00:00 | | 2004-09-07 | 5,626,000 | 135.75 | 135.75 | 132.75 | 133.00 | 00:00:00 | | 2004-09-08 | 8,321,600 | 133.50 | 139.75 | 132.50 | 137.25 | 00:00:00 | | 2004-09-09 | 7,362,100 | 131.25 | 138.25 | 131.25 | 138.25 | 00:00:00 | | 2004-09-10 | 7,179,000 | 135.50 | 140.00 | 135.50 | 137.00 | 00:00:00 | | 2004-09-13 | 5,877,800 | 132.25 | 140.75 | 132.25 | 139.50 | 00:00:00 | | 2004-09-14 | 10,333,800 | 139.00 | 142.75 | 136.50 | 142.25 | 00:00:00 | | 2004-09-15 | 4,849,700 | 142.00 | 143.50 | 139.00 | 139.50 | 00:00:00 | | 2004-09-16 | 6,937,200 | 138.00 | 144.00 | 138.00 | 144.00 | 00:00:00 | | 2004-09-17 | 5,247,700 | 144.00 | 146.50 | 142.50 | 145.75 | 00:00:00 | | 2004-09-20 | 8,374,700 | 145.50 | 147.00 | 144.00 | 145.00 | 00:00:00 | | 2004-09-21 | 6,074,900 | 145.25 | 146.00 | 142.00 | 145.00 | 00:00:00 | | 2004-09-22 | 3,521,300 | 146.50 | 146.50 | 140.25 | 142.75 | 00:00:00 | | 2004-09-23 | 3,593,300 | 142.50 | 142.50 | 140.25 | 141.25 | 00:00:00 | | 2004-09-24 | 3,298,200 | 142.00 | 144.75 | 140.50 | 144.00 | 00:00:00 | | 2004-09-27 | 5,916,900 | 142.50 | 150.00 | 142.50 | 145.75 | 00:00:00 | | 2004-09-28 | 3,676,800 | 145.25 | 145.25 | 141.50 | 143.50 | 00:00:00 | | 2004-09-29 | 5,175,500 | 147.00 | 148.00 | 141.25 | 145.75 | 00:00:00 | | 2004-09-30 | 5,603,500 | 146.00 | 146.75 | 143.75 | 144.75 | 00:00:00 | | 2004-10-01 | 2,241,900 | 146.75 | 148.50 | 145.25 | 148.50 | 00:00:00 | | 2004-10-04 | 4,306,200 | 149.50 | 151.75 | 147.00 | 151.25 | 00:00:00 | | 2004-10-05 | 7,775,500 | 152.25 | 152.25 | 147.50 | 148.50 | 00:00:00 | | 2004-10-06 | 3,384,300 | 149.00 | 152.25 | 147.50 | 149.75 | 00:00:00 | | 2004-10-07 | 11,517,800 | 151.00 | 154.00 | 144.50 | 153.50 | 00:00:00 | | 2004-10-08 | 6,273,900 | 152.00 | 155.50 | 152.00 | 154.75 | 00:00:00 | | 2004-10-11 | 3,309,300 | 153.25 | 156.75 | 152.75 | 153.50 | 00:00:00 | | 2004-10-12 | 6,243,900 | 155.00 | 156.00 | 152.00 | 153.25 | 00:00:00 | | 2004-10-13 | 4,923,000 | 155.50 | 157.75 | 153.75 | 156.00 | 00:00:00 | | 2004-10-14 | 4,520,900 | 154.50 | 159.50 | 150.75 | 154.00 | 00:00:00 | | 2004-10-15 | 6,370,700 | 151.50 | 154.50 | 150.00 | 152.50 | 00:00:00 | | 2004-10-18 | 4,124,100 | 152.75 | 152.75 | 151.75 | 152.25 | 00:00:00 | | 2004-10-19 | 7,743,900 | 153.50 | 157.00 | 153.50 | 155.50 | 00:00:00 | | 2004-10-20 | 9,982,700 | 158.75 | 160.00 | 155.00 | 158.00 | 00:00:00 | | 2004-10-21 | 4,542,100 | 158.00 | 159.50 | 157.25 | 157.75 | 00:00:00 | | 2004-10-22 | 4,191,000 | 158.00 | 159.50 | 157.75 | 158.25 | 00:00:00 | | 2004-10-25 | 8,193,000 | 158.50 | 158.50 | 154.75 | 156.75 | 00:00:00 | | 2004-10-26 | 7,678,600 | 158.00 | 158.00 | 153.50 | 156.75 | 00:00:00 | | 2004-10-27 | 4,611,700 | 158.75 | 159.75 | 152.75 | 159.75 | 00:00:00 | | 2004-10-28 | 5,953,900 | 160.00 | 165.25 | 159.00 | 160.00 | 00:00:00 | | 2004-10-29 | 6,964,700 | 160.50 | 163.25 | 157.75 | 160.75 | 00:00:00 | | 2004-11-01 | 4,174,700 | 160.50 | 162.00 | 159.50 | 160.75 | 00:00:00 | | 2004-11-02 | 7,070,200 | 161.00 | 162.00 | 157.00 | 160.75 | 00:00:00 | | 2004-11-03 | 10,451,600 | 161.25 | 163.50 | 155.00 | 157.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
