|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-22 | 7,135,800 | 270.25 | 276.50 | 270.00 | 275.00 | 00:00:00 | | 2006-03-23 | 17,723,800 | 275.00 | 278.00 | 273.25 | 274.00 | 00:00:00 | | 2006-03-24 | 25,658,300 | 275.50 | 286.00 | 275.50 | 284.00 | 00:00:00 | | 2006-03-27 | 18,122,100 | 282.50 | 289.00 | 278.75 | 286.25 | 00:00:00 | | 2006-03-28 | 10,731,300 | 287.00 | 287.50 | 277.25 | 279.75 | 00:00:00 | | 2006-03-29 | 10,166,500 | 281.00 | 284.50 | 277.25 | 282.00 | 00:00:00 | | 2006-03-30 | 8,944,100 | 281.75 | 285.00 | 280.75 | 283.25 | 00:00:00 | | 2006-03-31 | 7,645,500 | 284.00 | 284.50 | 278.00 | 283.00 | 00:00:00 | | 2006-04-03 | 10,347,200 | 282.25 | 286.75 | 281.00 | 281.50 | 00:00:00 | | 2006-04-04 | 11,339,100 | 279.75 | 285.00 | 277.50 | 284.50 | 00:00:00 | | 2006-04-05 | 12,630,900 | 286.00 | 289.00 | 283.00 | 288.00 | 00:00:00 | | 2006-04-06 | 11,706,200 | 287.50 | 296.00 | 286.75 | 291.75 | 00:00:00 | | 2006-04-07 | 5,767,000 | 290.50 | 297.00 | 287.00 | 287.00 | 00:00:00 | | 2006-04-10 | 12,730,200 | 285.50 | 292.75 | 285.50 | 287.00 | 00:00:00 | | 2006-04-11 | 11,193,400 | 285.25 | 287.75 | 282.00 | 282.50 | 00:00:00 | | 2006-04-12 | 8,874,700 | 282.50 | 285.00 | 279.75 | 284.50 | 00:00:00 | | 2006-04-13 | 3,091,400 | 283.25 | 285.75 | 283.25 | 284.00 | 00:00:00 | | 2006-04-14 | 0 | 284.00 | 284.00 | 284.00 | 284.00 | 00:00:00 | | 2006-04-17 | 0 | 284.00 | 284.00 | 284.00 | 284.00 | 00:00:00 | | 2006-04-18 | 15,049,000 | 285.50 | 292.25 | 282.75 | 291.75 | 00:00:00 | | 2006-04-19 | 29,473,900 | 294.75 | 304.25 | 294.75 | 304.25 | 00:00:00 | | 2006-04-20 | 22,703,200 | 307.75 | 312.00 | 301.75 | 302.50 | 00:00:00 | | 2006-04-21 | 10,433,400 | 307.00 | 309.50 | 303.25 | 305.25 | 00:00:00 | | 2006-04-24 | 9,205,900 | 305.50 | 308.50 | 297.25 | 308.25 | 00:00:00 | | 2006-04-25 | 16,185,500 | 306.75 | 315.25 | 301.50 | 303.00 | 00:00:00 | | 2006-04-26 | 10,001,800 | 302.75 | 305.00 | 301.25 | 301.50 | 00:00:00 | | 2006-04-27 | 7,936,100 | 300.25 | 300.50 | 295.00 | 299.25 | 00:00:00 | | 2006-04-28 | 5,428,400 | 299.25 | 300.50 | 296.75 | 297.75 | 00:00:00 | | 2006-05-01 | 0 | 297.75 | 297.75 | 297.75 | 297.75 | 00:00:00 | | 2006-05-02 | 8,871,200 | 296.75 | 301.50 | 295.00 | 299.25 | 00:00:00 | | 2006-05-03 | 8,497,800 | 300.25 | 303.25 | 296.25 | 297.00 | 00:00:00 | | 2006-05-04 | 7,511,100 | 298.50 | 300.00 | 295.50 | 299.50 | 00:00:00 | | 2006-05-05 | 9,205,900 | 298.75 | 302.00 | 296.00 | 302.00 | 00:00:00 | | 2006-05-08 | 5,204,900 | 303.75 | 309.00 | 298.75 | 300.50 | 00:00:00 | | 2006-05-09 | 8,799,200 | 301.00 | 305.75 | 300.75 | 305.75 | 00:00:00 | | 2006-05-10 | 14,307,100 | 305.00 | 309.25 | 303.00 | 308.00 | 00:00:00 | | 2006-05-11 | 15,876,500 | 309.50 | 313.75 | 297.00 | 298.50 | 00:00:00 | | 2006-05-12 | 13,952,300 | 296.25 | 299.50 | 290.25 | 291.75 | 00:00:00 | | 2006-05-15 | 19,032,300 | 291.25 | 291.69 | 281.05 | 286.75 | 00:00:00 | | 2006-05-16 | 14,846,300 | 287.00 | 291.50 | 282.00 | 289.00 | 00:00:00 | | 2006-05-17 | 9,349,600 | 288.00 | 296.61 | 278.75 | 280.50 | 00:00:00 | | 2006-05-18 | 11,983,100 | 280.00 | 284.55 | 272.69 | 273.75 | 00:00:00 | | 2006-05-19 | 14,167,000 | 275.25 | 281.50 | 271.50 | 275.00 | 00:00:00 | | 2006-05-22 | 14,325,700 | 274.50 | 274.75 | 265.67 | 267.00 | 00:00:00 | | 2006-05-23 | 11,052,400 | 267.00 | 281.00 | 266.90 | 279.25 | 00:00:00 | | 2006-05-24 | 17,014,000 | 273.75 | 274.00 | 265.75 | 265.75 | 00:00:00 | | 2006-05-25 | 20,599,000 | 264.50 | 272.66 | 260.75 | 272.50 | 00:00:00 | | 2006-05-26 | 15,402,300 | 277.25 | 282.68 | 258.78 | 279.50 | 00:00:00 | | 2006-05-29 | 0 | 279.50 | 279.50 | 279.50 | 279.50 | 00:00:00 | | 2006-05-30 | 32,302,600 | 279.50 | 279.21 | 273.00 | 275.00 | 00:00:00 | | 2006-05-31 | 35,648,400 | 272.00 | 291.25 | 272.00 | 289.75 | 00:00:00 | | 2006-06-01 | 45,958,100 | 288.00 | 289.25 | 281.75 | 288.00 | 00:00:00 | | 2006-06-02 | 29,916,900 | 293.50 | 294.25 | 286.75 | 289.50 | 00:00:00 | | 2006-06-05 | 15,329,700 | 289.75 | 292.00 | 281.44 | 286.75 | 00:00:00 | | 2006-06-06 | 15,685,000 | 285.50 | 285.50 | 277.40 | 278.75 | 00:00:00 | | 2006-06-07 | 13,894,900 | 280.00 | 281.44 | 273.30 | 279.25 | 00:00:00 | | 2006-06-08 | 15,997,500 | 271.50 | 277.94 | 269.39 | 269.50 | 00:00:00 | | 2006-06-09 | 7,480,000 | 271.50 | 277.50 | 271.00 | 273.75 | 00:00:00 | | 2006-06-12 | 16,307,900 | 273.25 | 276.69 | 268.97 | 272.25 | 00:00:00 | | 2006-06-13 | 27,056,600 | 267.00 | 270.50 | 263.00 | 266.75 | 00:00:00 | | 2006-06-14 | 16,535,800 | 267.75 | 271.00 | 263.50 | 266.00 | 00:00:00 | | 2006-06-15 | 9,825,700 | 267.00 | 276.50 | 266.25 | 275.00 | 00:00:00 | | 2006-06-16 | 9,863,600 | 276.50 | 280.23 | 271.38 | 272.25 | 00:00:00 | | 2006-06-19 | 5,017,500 | 273.50 | 279.00 | 272.00 | 273.75 | 00:00:00 | | 2006-06-20 | 6,763,800 | 270.50 | 277.00 | 271.58 | 277.00 | 00:00:00 | | 2006-06-21 | 7,904,000 | 278.50 | 280.00 | 274.75 | 278.25 | 00:00:00 | | 2006-06-22 | 7,119,800 | 283.00 | 283.88 | 274.58 | 276.00 | 00:00:00 | | 2006-06-23 | 5,666,100 | 277.50 | 280.00 | 274.00 | 276.00 | 00:00:00 | | 2006-06-26 | 22,616,700 | 276.00 | 281.54 | 273.07 | 274.75 | 00:00:00 | | 2006-06-27 | 6,720,500 | 277.00 | 277.00 | 271.82 | 273.25 | 00:00:00 | | 2006-06-28 | 23,143,100 | 273.25 | 278.43 | 270.94 | 276.75 | 00:00:00 | | 2006-06-29 | 4,225,700 | 279.50 | 282.00 | 276.50 | 281.75 | 00:00:00 | | 2006-06-30 | 12,947,600 | 285.75 | 292.75 | 281.25 | 284.50 | 00:00:00 | | 2006-07-03 | 5,418,800 | 285.75 | 294.75 | 283.25 | 286.25 | 00:00:00 | | 2006-07-04 | 7,659,800 | 285.00 | 289.75 | 284.25 | 289.00 | 00:00:00 | | 2006-07-05 | 8,725,600 | 285.50 | 288.00 | 282.25 | 287.50 | 00:00:00 | | 2006-07-06 | 8,177,100 | 287.50 | 292.50 | 286.50 | 289.75 | 00:00:00 | | 2006-07-07 | 17,617,900 | 289.75 | 296.25 | 286.50 | 295.00 | 00:00:00 | | 2006-07-10 | 5,678,000 | 293.50 | 296.00 | 291.50 | 295.25 | 00:00:00 | | 2006-07-11 | 17,972,600 | 291.50 | 291.50 | 284.00 | 285.00 | 00:00:00 | | 2006-07-12 | 35,978,300 | 286.50 | 287.00 | 281.25 | 282.25 | 00:00:00 | | 2006-07-13 | 10,412,500 | 280.25 | 281.75 | 277.00 | 281.00 | 00:00:00 | | 2006-07-14 | 14,065,000 | 279.50 | 282.25 | 277.00 | 277.00 | 00:00:00 | | 2006-07-17 | 11,124,800 | 280.00 | 280.00 | 274.50 | 275.50 | 00:00:00 | | 2006-07-18 | 15,290,400 | 273.00 | 279.00 | 273.00 | 277.75 | 00:00:00 | | 2006-07-19 | 10,831,900 | 282.00 | 285.00 | 279.50 | 284.75 | 00:00:00 | | 2006-07-20 | 8,112,700 | 285.50 | 285.50 | 283.00 | 284.00 | 00:00:00 | | 2006-07-21 | 4,410,900 | 283.50 | 284.25 | 281.25 | 283.00 | 00:00:00 | | 2006-07-24 | 8,101,000 | 284.50 | 286.00 | 281.50 | 285.00 | 00:00:00 | | 2006-07-25 | 17,059,000 | 287.25 | 287.25 | 283.50 | 284.50 | 00:00:00 | | 2006-07-26 | 17,526,600 | 286.00 | 289.00 | 284.25 | 287.00 | 00:00:00 | | 2006-07-27 | 17,927,600 | 287.25 | 296.25 | 287.25 | 294.75 | 00:00:00 | | 2006-07-28 | 11,662,600 | 294.25 | 297.00 | 293.50 | 295.75 | 00:00:00 | | 2006-07-31 | 10,526,400 | 294.00 | 298.00 | 292.50 | 294.50 | 00:00:00 | | 2006-08-01 | 6,939,300 | 293.25 | 296.25 | 290.25 | 291.50 | 00:00:00 | | 2006-08-02 | 9,638,200 | 294.25 | 297.50 | 292.75 | 297.50 | 00:00:00 | | 2006-08-03 | 0 | 297.50 | 297.50 | 297.50 | 297.50 | 00:00:00 | | 2006-08-04 | 11,913,700 | 297.75 | 298.25 | 293.75 | 297.50 | 00:00:00 | | 2006-08-07 | 8,402,800 | 294.25 | 298.00 | 293.25 | 295.75 | 00:00:00 | | 2006-08-08 | 16,547,000 | 299.50 | 300.50 | 296.00 | 298.50 | 00:00:00 | | 2006-08-09 | 19,346,000 | 299.50 | 306.25 | 298.00 | 306.25 | 00:00:00 | | 2006-08-10 | 35,396,900 | 302.00 | 317.50 | 302.00 | 316.50 | 00:00:00 | | 2006-08-11 | 16,500,900 | 317.50 | 317.50 | 311.00 | 313.50 | 00:00:00 | | 2006-08-14 | 19,010,500 | 316.75 | 320.50 | 313.50 | 319.25 | 00:00:00 | | 2006-08-15 | 9,568,000 | 317.25 | 322.00 | 315.50 | 319.75 | 00:00:00 | | 2006-08-16 | 26,837,800 | 320.50 | 320.50 | 310.50 | 314.00 | 00:00:00 | | 2006-08-17 | 10,063,600 | 315.50 | 316.75 | 312.50 | 313.75 | 00:00:00 | | 2006-08-18 | 18,592,400 | 313.75 | 319.50 | 313.00 | 317.75 | 00:00:00 | | 2006-08-21 | 6,122,900 | 317.50 | 319.75 | 315.00 | 318.00 | 00:00:00 | | 2006-08-22 | 14,251,800 | 318.00 | 321.25 | 316.00 | 318.75 | 00:00:00 | | 2006-08-23 | 10,156,000 | 320.00 | 320.00 | 311.50 | 312.25 | 00:00:00 | | 2006-08-24 | 13,398,100 | 311.50 | 314.25 | 311.25 | 313.50 | 00:00:00 | | 2006-08-25 | 5,688,800 | 313.50 | 314.25 | 309.75 | 312.00 | 00:00:00 | | 2006-08-28 | 0 | 312.00 | 312.00 | 312.00 | 312.00 | 00:00:00 | | 2006-08-29 | 8,790,000 | 313.50 | 316.50 | 306.25 | 313.00 | 00:00:00 | | 2006-08-30 | 9,156,200 | 314.25 | 316.25 | 309.75 | 314.00 | 00:00:00 | | 2006-08-31 | 11,853,700 | 315.75 | 317.75 | 314.00 | 317.50 | 00:00:00 | | 2006-09-01 | 7,221,500 | 319.25 | 321.75 | 314.50 | 318.25 | 00:00:00 | | 2006-09-04 | 10,108,600 | 319.00 | 322.25 | 314.50 | 319.50 | 00:00:00 | | 2006-09-05 | 4,061,400 | 318.00 | 319.75 | 316.75 | 319.00 | 00:00:00 | | 2006-09-06 | 9,296,200 | 319.00 | 319.25 | 312.00 | 312.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
