|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-05-26 | 2,799,400 | 315.90 | 318.30 | 312.20 | 313.60 | 00:00:00 | | 2011-05-27 | 6,373,000 | 315.70 | 322.90 | 315.27 | 316.80 | 00:00:00 | | 2011-05-31 | 3,739,600 | 318.20 | 320.20 | 317.20 | 318.90 | 00:00:00 | | 2011-06-01 | 4,045,200 | 319.80 | 320.10 | 317.20 | 318.00 | 00:00:00 | | 2011-06-02 | 2,117,700 | 316.40 | 318.30 | 314.70 | 316.70 | 00:00:00 | | 2011-06-03 | 5,363,300 | 318.10 | 318.10 | 313.70 | 315.90 | 00:00:00 | | 2011-06-06 | 3,172,600 | 314.80 | 315.60 | 313.50 | 315.00 | 00:00:00 | | 2011-06-07 | 4,018,200 | 315.30 | 318.80 | 314.30 | 318.60 | 00:00:00 | | 2011-06-08 | 3,223,400 | 318.40 | 320.90 | 314.50 | 315.20 | 00:00:00 | | 2011-06-09 | 2,883,200 | 315.60 | 319.90 | 314.80 | 319.20 | 00:00:00 | | 2011-06-10 | 4,706,700 | 319.00 | 321.70 | 314.00 | 315.00 | 00:00:00 | | 2011-06-13 | 5,458,800 | 314.00 | 314.70 | 311.00 | 312.00 | 00:00:00 | | 2011-06-14 | 4,655,100 | 314.50 | 315.80 | 312.00 | 314.40 | 00:00:00 | | 2011-06-15 | 6,106,300 | 314.30 | 315.70 | 312.90 | 313.60 | 00:00:00 | | 2011-06-16 | 7,240,000 | 311.50 | 313.20 | 309.30 | 312.70 | 00:00:00 | | 2011-06-17 | 8,184,200 | 312.80 | 314.10 | 310.60 | 312.70 | 00:00:00 | | 2011-06-20 | 4,092,600 | 310.70 | 311.80 | 308.90 | 311.00 | 00:00:00 | | 2011-06-21 | 3,727,600 | 311.70 | 313.10 | 309.80 | 312.20 | 00:00:00 | | 2011-06-22 | 6,175,900 | 312.00 | 315.30 | 311.40 | 314.50 | 00:00:00 | | 2011-06-23 | 5,776,600 | 313.00 | 313.96 | 308.10 | 309.10 | 00:00:00 | | 2011-06-24 | 4,607,300 | 312.20 | 312.20 | 305.50 | 307.00 | 00:00:00 | | 2011-06-27 | 3,524,400 | 307.30 | 308.40 | 305.10 | 308.10 | 00:00:00 | | 2011-06-28 | 4,247,900 | 308.60 | 311.10 | 306.20 | 311.05 | 00:00:00 | | 2011-06-29 | 2,922,400 | 312.50 | 317.03 | 312.40 | 317.00 | 00:00:00 | | 2011-06-30 | 3,946,700 | 319.00 | 321.70 | 317.40 | 321.70 | 00:00:00 | | 2011-07-01 | 2,946,400 | 321.50 | 321.80 | 316.60 | 320.80 | 00:00:00 | | 2011-07-04 | 1,555,700 | 321.40 | 323.00 | 320.50 | 320.80 | 00:00:00 | | 2011-07-05 | 2,755,500 | 319.90 | 321.70 | 318.20 | 319.00 | 00:00:00 | | 2011-07-06 | 7,881,500 | 318.80 | 318.80 | 308.10 | 310.20 | 00:00:00 | | 2011-07-07 | 8,827,600 | 310.80 | 312.50 | 308.80 | 310.10 | 00:00:00 | | 2011-07-08 | 6,186,300 | 311.50 | 311.50 | 300.90 | 301.30 | 00:00:00 | | 2011-07-11 | 9,755,100 | 300.10 | 316.10 | 300.10 | 309.10 | 00:00:00 | | 2011-07-12 | 5,241,500 | 305.90 | 308.70 | 302.27 | 304.20 | 00:00:00 | | 2011-07-13 | 2,748,400 | 302.90 | 307.20 | 302.90 | 306.90 | 00:00:00 | | 2011-07-14 | 2,951,800 | 305.20 | 306.30 | 301.90 | 301.90 | 00:00:00 | | 2011-07-15 | 3,456,800 | 302.30 | 303.60 | 300.50 | 302.00 | 00:00:00 | | 2011-07-18 | 3,017,700 | 301.20 | 302.00 | 299.20 | 300.60 | 00:00:00 | | 2011-07-19 | 3,136,300 | 301.20 | 303.20 | 299.00 | 299.00 | 00:00:00 | | 2011-07-20 | 3,370,600 | 301.50 | 305.30 | 299.20 | 304.80 | 00:00:00 | | 2011-07-21 | 3,219,000 | 305.80 | 305.80 | 298.50 | 303.00 | 00:00:00 | | 2011-07-22 | 4,362,300 | 304.80 | 312.00 | 301.30 | 309.10 | 00:00:00 | | 2011-07-25 | 2,981,300 | 307.90 | 309.10 | 307.10 | 308.50 | 00:00:00 | | 2011-07-26 | 3,549,400 | 309.30 | 310.60 | 305.70 | 308.00 | 00:00:00 | | 2011-07-27 | 5,454,500 | 305.80 | 307.00 | 305.00 | 305.00 | 00:00:00 | | 2011-07-28 | 5,345,700 | 304.10 | 308.30 | 304.00 | 308.10 | 00:00:00 | | 2011-07-29 | 5,926,900 | 306.30 | 308.30 | 305.00 | 305.70 | 00:00:00 | | 2011-08-01 | 4,439,200 | 310.50 | 310.50 | 303.50 | 303.80 | 00:00:00 | | 2011-08-02 | 6,702,600 | 303.60 | 305.70 | 301.40 | 303.00 | 00:00:00 | | 2011-08-03 | 4,545,500 | 300.30 | 304.00 | 299.20 | 302.80 | 00:00:00 | | 2011-08-04 | 9,813,100 | 305.30 | 305.61 | 293.10 | 293.10 | 00:00:00 | | 2011-08-05 | 9,006,800 | 284.00 | 294.20 | 280.30 | 288.50 | 00:00:00 | | 2011-08-08 | 6,817,100 | 288.40 | 293.24 | 283.80 | 286.30 | 00:00:00 | | 2011-08-09 | 13,754,600 | 284.00 | 287.80 | 262.80 | 280.70 | 00:00:00 | | 2011-08-10 | 9,106,600 | 285.00 | 289.80 | 278.10 | 279.40 | 00:00:00 | | 2011-08-11 | 5,833,200 | 288.70 | 288.70 | 276.80 | 285.10 | 00:00:00 | | 2011-08-12 | 4,497,000 | 287.00 | 293.80 | 279.40 | 293.80 | 00:00:00 | | 2011-08-15 | 4,742,700 | 294.50 | 300.40 | 291.70 | 300.10 | 00:00:00 | | 2011-08-16 | 4,496,000 | 298.00 | 299.30 | 293.80 | 297.70 | 00:00:00 | | 2011-08-17 | 3,019,800 | 296.30 | 300.30 | 293.30 | 299.20 | 00:00:00 | | 2011-08-18 | 4,443,900 | 295.10 | 298.10 | 286.30 | 289.30 | 00:00:00 | | 2011-08-19 | 5,296,200 | 289.30 | 300.20 | 284.30 | 294.10 | 00:00:00 | | 2011-08-22 | 164,100 | 293.00 | 302.10 | 293.00 | 301.90 | 00:00:00 | | 2011-08-23 | 3,233,200 | 304.60 | 304.90 | 297.60 | 301.70 | 00:00:00 | | 2011-08-24 | 5,862,600 | 303.80 | 307.40 | 301.10 | 307.30 | 00:00:00 | | 2011-08-25 | 9,514,700 | 313.40 | 319.30 | 312.10 | 314.90 | 00:00:00 | | 2011-08-26 | 5,159,900 | 316.20 | 321.80 | 312.50 | 318.90 | 00:00:00 | | 2011-08-30 | 4,730,200 | 323.60 | 333.60 | 323.60 | 328.20 | 00:00:00 | | 2011-08-31 | 9,983,000 | 328.10 | 341.90 | 327.70 | 340.00 | 00:00:00 | | 2011-09-01 | 9,202,500 | 341.70 | 341.70 | 332.20 | 333.40 | 00:00:00 | | 2011-09-02 | 8,014,100 | 328.40 | 331.00 | 323.00 | 326.80 | 00:00:00 | | 2011-09-05 | 5,618,400 | 322.20 | 330.00 | 321.90 | 322.20 | 00:00:00 | | 2011-09-06 | 5,238,400 | 322.10 | 325.30 | 319.20 | 322.30 | 00:00:00 | | 2011-09-07 | 3,008,500 | 326.50 | 330.00 | 325.00 | 329.90 | 00:00:00 | | 2011-09-08 | 4,330,100 | 330.10 | 335.33 | 325.70 | 328.60 | 00:00:00 | | 2011-09-09 | 4,572,600 | 326.90 | 329.41 | 322.40 | 322.50 | 00:00:00 | | 2011-09-12 | 4,650,700 | 316.00 | 321.50 | 314.60 | 318.70 | 00:00:00 | | 2011-09-13 | 3,564,100 | 322.00 | 323.00 | 314.70 | 320.70 | 00:00:00 | | 2011-09-14 | 6,478,300 | 319.50 | 327.80 | 312.90 | 326.60 | 00:00:00 | | 2011-09-15 | 6,622,800 | 327.60 | 336.00 | 327.40 | 333.30 | 00:00:00 | | 2011-09-16 | 8,025,100 | 335.80 | 337.50 | 333.30 | 336.20 | 00:00:00 | | 2011-09-19 | 4,182,900 | 329.90 | 335.60 | 329.90 | 333.20 | 00:00:00 | | 2011-09-20 | 4,078,400 | 335.30 | 339.80 | 335.30 | 336.00 | 00:00:00 | | 2011-09-21 | 4,029,300 | 330.30 | 334.60 | 327.00 | 327.00 | 00:00:00 | | 2011-09-22 | 9,037,100 | 319.50 | 320.00 | 310.10 | 311.00 | 00:00:00 | | 2011-09-23 | 9,101,500 | 314.50 | 316.10 | 300.00 | 305.40 | 00:00:00 | | 2011-09-26 | 7,260,600 | 302.30 | 315.60 | 301.00 | 315.60 | 00:00:00 | | 2011-09-27 | 6,130,200 | 321.10 | 322.00 | 315.20 | 318.60 | 00:00:00 | | 2011-09-28 | 2,359,600 | 319.00 | 323.00 | 318.00 | 318.00 | 00:00:00 | | 2011-09-29 | 2,371,500 | 317.90 | 319.80 | 314.10 | 314.70 | 00:00:00 | | 2011-09-30 | 5,628,900 | 313.80 | 316.10 | 304.00 | 306.80 | 00:00:00 | | 2011-10-03 | 3,111,900 | 302.90 | 311.60 | 301.20 | 311.20 | 00:00:00 | | 2011-10-04 | 5,571,600 | 309.00 | 314.00 | 302.80 | 312.40 | 00:00:00 | | 2011-10-05 | 3,493,700 | 317.10 | 321.50 | 308.10 | 308.70 | 00:00:00 | | 2011-10-06 | 4,651,100 | 310.30 | 324.03 | 308.90 | 324.00 | 00:00:00 | | 2011-10-07 | 3,503,500 | 323.10 | 329.10 | 321.50 | 328.00 | 00:00:00 | | 2011-10-10 | 1,924,100 | 329.60 | 331.00 | 324.80 | 328.60 | 00:00:00 | | 2011-10-11 | 3,360,600 | 326.90 | 332.00 | 324.70 | 332.00 | 00:00:00 | | 2011-10-12 | 5,260,800 | 326.20 | 331.16 | 321.90 | 325.70 | 00:00:00 | | 2011-10-13 | 3,678,400 | 323.80 | 327.30 | 321.40 | 327.10 | 00:00:00 | | 2011-10-14 | 2,185,500 | 325.80 | 329.90 | 320.80 | 326.50 | 00:00:00 | | 2011-10-17 | 2,512,100 | 326.60 | 328.40 | 323.90 | 326.10 | 00:00:00 | | 2011-10-18 | 3,316,600 | 324.60 | 328.50 | 321.70 | 327.00 | 00:00:00 | | 2011-10-19 | 3,428,600 | 328.30 | 332.20 | 326.00 | 331.90 | 00:00:00 | | 2011-10-20 | 4,921,500 | 328.50 | 335.40 | 327.80 | 330.20 | 00:00:00 | | 2011-10-21 | 3,542,100 | 331.90 | 336.00 | 328.50 | 334.90 | 00:00:00 | | 2011-10-24 | 4,306,700 | 336.70 | 337.20 | 328.10 | 329.30 | 00:00:00 | | 2011-10-25 | 3,825,900 | 327.80 | 333.20 | 327.80 | 332.40 | 00:00:00 | | 2011-10-26 | 2,070,600 | 332.50 | 335.00 | 330.60 | 333.70 | 00:00:00 | | 2011-10-27 | 3,788,800 | 339.90 | 339.90 | 332.80 | 338.30 | 00:00:00 | | 2011-10-28 | 3,742,700 | 339.80 | 343.90 | 337.90 | 340.30 | 00:00:00 | | 2011-10-31 | 3,672,700 | 339.20 | 343.50 | 338.20 | 338.20 | 00:00:00 | | 2011-11-01 | 4,488,500 | 333.30 | 334.30 | 326.30 | 326.60 | 00:00:00 | | 2011-11-02 | 5,517,400 | 328.10 | 331.20 | 324.10 | 329.50 | 00:00:00 | | 2011-11-03 | 4,794,800 | 325.50 | 336.00 | 322.40 | 331.40 | 00:00:00 | | 2011-11-04 | 3,869,000 | 332.50 | 333.50 | 328.10 | 330.00 | 00:00:00 | | 2011-11-07 | 3,695,300 | 328.30 | 338.70 | 327.40 | 335.30 | 00:00:00 | | 2011-11-08 | 3,402,100 | 336.30 | 338.10 | 331.80 | 333.70 | 00:00:00 | | 2011-11-09 | 5,595,800 | 335.00 | 338.70 | 333.90 | 336.70 | 00:00:00 | | 2011-11-10 | 3,319,100 | 331.30 | 336.40 | 330.50 | 332.10 | 00:00:00 | | 2011-11-11 | 3,692,900 | 332.70 | 338.60 | 331.30 | 338.50 | 00:00:00 | | 2011-11-14 | 2,339,600 | 339.20 | 340.21 | 335.24 | 334.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
