|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-21 | 7,718,700 | 375.50 | 376.00 | 369.50 | 370.00 | 00:00:00 | | 2007-02-22 | 11,329,700 | 368.00 | 377.00 | 368.00 | 373.50 | 00:00:00 | | 2007-02-23 | 12,778,500 | 374.50 | 380.00 | 372.00 | 379.25 | 00:00:00 | | 2007-02-26 | 28,077,100 | 391.00 | 395.00 | 383.50 | 384.50 | 00:00:00 | | 2007-02-27 | 20,350,200 | 384.25 | 384.50 | 373.50 | 375.25 | 00:00:00 | | 2007-02-28 | 21,359,400 | 368.75 | 374.25 | 363.75 | 365.00 | 00:00:00 | | 2007-03-01 | 18,767,400 | 361.00 | 367.50 | 350.25 | 360.00 | 00:00:00 | | 2007-03-02 | 9,885,400 | 361.25 | 363.75 | 355.25 | 361.00 | 00:00:00 | | 2007-03-05 | 25,277,300 | 353.75 | 364.00 | 350.50 | 352.25 | 00:00:00 | | 2007-03-06 | 39,396,300 | 360.00 | 378.50 | 360.00 | 376.50 | 00:00:00 | | 2007-03-07 | 24,047,200 | 379.50 | 379.50 | 370.25 | 378.00 | 00:00:00 | | 2007-03-08 | 16,393,900 | 377.50 | 384.25 | 376.25 | 383.50 | 00:00:00 | | 2007-03-09 | 15,109,800 | 384.00 | 389.50 | 380.00 | 388.25 | 00:00:00 | | 2007-03-12 | 9,649,600 | 388.00 | 393.00 | 383.25 | 384.50 | 00:00:00 | | 2007-03-13 | 13,229,700 | 384.00 | 386.25 | 379.75 | 380.00 | 00:00:00 | | 2007-03-14 | 17,776,500 | 374.50 | 377.50 | 367.75 | 372.75 | 00:00:00 | | 2007-03-15 | 19,717,600 | 378.75 | 378.75 | 371.00 | 377.75 | 00:00:00 | | 2007-03-16 | 19,758,700 | 377.00 | 383.25 | 374.25 | 382.00 | 00:00:00 | | 2007-03-19 | 19,357,200 | 382.25 | 385.50 | 377.50 | 382.50 | 00:00:00 | | 2007-03-20 | 11,800,500 | 379.50 | 386.25 | 379.50 | 385.50 | 00:00:00 | | 2007-03-21 | 11,018,500 | 388.50 | 389.00 | 385.75 | 387.50 | 00:00:00 | | 2007-03-22 | 11,620,400 | 392.75 | 393.75 | 389.50 | 392.00 | 00:00:00 | | 2007-03-23 | 13,921,000 | 390.75 | 393.50 | 385.75 | 390.75 | 00:00:00 | | 2007-03-26 | 8,894,200 | 391.25 | 392.75 | 388.00 | 390.25 | 00:00:00 | | 2007-03-27 | 12,290,600 | 391.25 | 394.25 | 388.25 | 390.75 | 00:00:00 | | 2007-03-28 | 7,762,300 | 388.00 | 394.00 | 388.00 | 392.00 | 00:00:00 | | 2007-03-29 | 17,370,300 | 392.50 | 398.50 | 390.00 | 395.50 | 00:00:00 | | 2007-03-30 | 10,209,400 | 396.00 | 398.25 | 393.00 | 396.50 | 00:00:00 | | 2007-04-02 | 9,060,200 | 395.50 | 402.50 | 394.00 | 400.50 | 00:00:00 | | 2007-04-03 | 17,357,300 | 401.75 | 411.75 | 401.75 | 411.25 | 00:00:00 | | 2007-04-04 | 19,110,100 | 416.00 | 417.50 | 411.75 | 417.00 | 00:00:00 | | 2007-04-05 | 5,360,500 | 419.00 | 419.00 | 411.75 | 414.25 | 00:00:00 | | 2007-04-06 | 0 | 414.25 | 414.25 | 414.25 | 414.25 | 00:00:00 | | 2007-04-09 | 0 | 414.25 | 414.25 | 414.25 | 414.25 | 00:00:00 | | 2007-04-10 | 13,274,800 | 414.25 | 422.50 | 413.25 | 421.75 | 00:00:00 | | 2007-04-11 | 8,597,000 | 425.00 | 425.25 | 417.00 | 418.25 | 00:00:00 | | 2007-04-12 | 16,806,300 | 419.00 | 420.50 | 407.50 | 410.00 | 00:00:00 | | 2007-04-13 | 11,894,400 | 410.00 | 411.75 | 408.00 | 410.25 | 00:00:00 | | 2007-04-16 | 14,434,700 | 410.00 | 414.75 | 405.75 | 414.00 | 00:00:00 | | 2007-04-17 | 30,777,200 | 414.00 | 427.75 | 413.00 | 419.25 | 00:00:00 | | 2007-04-18 | 16,352,600 | 416.50 | 428.00 | 415.25 | 420.00 | 00:00:00 | | 2007-04-19 | 11,432,700 | 416.00 | 419.25 | 414.25 | 415.50 | 00:00:00 | | 2007-04-20 | 11,092,300 | 418.50 | 420.75 | 414.00 | 415.25 | 00:00:00 | | 2007-04-23 | 8,916,800 | 415.25 | 421.25 | 414.00 | 419.75 | 00:00:00 | | 2007-04-24 | 9,424,000 | 419.50 | 423.50 | 416.25 | 419.75 | 00:00:00 | | 2007-04-25 | 45,184,200 | 419.25 | 431.75 | 419.25 | 428.25 | 00:00:00 | | 2007-04-26 | 12,781,300 | 430.00 | 437.50 | 425.75 | 430.00 | 00:00:00 | | 2007-04-27 | 11,530,700 | 428.25 | 431.25 | 423.50 | 426.25 | 00:00:00 | | 2007-04-30 | 18,548,700 | 425.25 | 442.25 | 425.25 | 440.25 | 00:00:00 | | 2007-05-01 | 14,067,400 | 437.00 | 440.50 | 433.25 | 439.75 | 00:00:00 | | 2007-05-02 | 16,672,600 | 440.00 | 446.25 | 433.25 | 436.25 | 00:00:00 | | 2007-05-03 | 15,230,600 | 436.25 | 438.50 | 432.25 | 436.75 | 00:00:00 | | 2007-05-04 | 15,627,000 | 440.75 | 465.00 | 431.50 | 454.25 | 00:00:00 | | 2007-05-07 | 0 | 454.25 | 454.25 | 454.25 | 454.25 | 00:00:00 | | 2007-05-08 | 13,289,600 | 452.00 | 453.50 | 438.50 | 443.75 | 00:00:00 | | 2007-05-09 | 17,046,500 | 442.00 | 451.50 | 442.00 | 445.25 | 00:00:00 | | 2007-05-10 | 24,156,900 | 440.00 | 449.25 | 439.00 | 443.50 | 00:00:00 | | 2007-05-11 | 17,807,200 | 444.00 | 454.00 | 444.00 | 448.25 | 00:00:00 | | 2007-05-14 | 6,703,000 | 451.75 | 454.50 | 446.50 | 449.00 | 00:00:00 | | 2007-05-15 | 11,945,000 | 449.75 | 451.75 | 444.75 | 449.75 | 00:00:00 | | 2007-05-16 | 14,088,700 | 453.25 | 461.75 | 449.25 | 458.50 | 00:00:00 | | 2007-05-17 | 9,368,300 | 461.75 | 463.75 | 458.50 | 462.25 | 00:00:00 | | 2007-05-18 | 13,859,000 | 464.50 | 472.25 | 462.00 | 464.00 | 00:00:00 | | 2007-05-21 | 8,362,800 | 464.75 | 470.00 | 463.00 | 467.25 | 00:00:00 | | 2007-05-22 | 11,672,600 | 467.25 | 471.75 | 464.50 | 468.75 | 00:00:00 | | 2007-05-23 | 18,763,200 | 461.00 | 469.00 | 458.00 | 463.00 | 00:00:00 | | 2007-05-24 | 6,700,200 | 461.50 | 463.00 | 456.00 | 457.00 | 00:00:00 | | 2007-05-25 | 9,548,300 | 456.75 | 456.75 | 448.00 | 452.50 | 00:00:00 | | 2007-05-28 | 0 | 452.50 | 452.50 | 452.50 | 452.50 | 00:00:00 | | 2007-05-29 | 6,992,600 | 455.75 | 455.75 | 448.75 | 450.50 | 00:00:00 | | 2007-05-30 | 5,035,000 | 445.25 | 451.75 | 442.50 | 450.50 | 00:00:00 | | 2007-05-31 | 9,600,200 | 451.00 | 457.75 | 451.00 | 453.75 | 00:00:00 | | 2007-06-01 | 0 | 453.75 | 453.75 | 453.75 | 453.75 | 00:00:00 | | 2007-06-04 | 5,654,200 | 460.50 | 462.50 | 454.00 | 458.00 | 00:00:00 | | 2007-06-05 | 8,883,300 | 458.25 | 461.75 | 452.25 | 452.25 | 00:00:00 | | 2007-06-06 | 21,199,900 | 454.00 | 456.25 | 435.50 | 439.00 | 00:00:00 | | 2007-06-07 | 13,152,000 | 441.25 | 445.00 | 428.00 | 429.50 | 00:00:00 | | 2007-06-08 | 17,589,900 | 424.75 | 432.75 | 421.25 | 431.25 | 00:00:00 | | 2007-06-11 | 15,139,700 | 433.25 | 441.00 | 433.00 | 438.50 | 00:00:00 | | 2007-06-12 | 9,127,400 | 440.25 | 446.50 | 432.50 | 434.50 | 00:00:00 | | 2007-06-13 | 19,902,900 | 433.00 | 435.00 | 426.50 | 428.50 | 00:00:00 | | 2007-06-14 | 30,145,800 | 430.75 | 440.00 | 429.00 | 435.25 | 00:00:00 | | 2007-06-15 | 30,918,400 | 437.50 | 444.50 | 435.00 | 442.50 | 00:00:00 | | 2007-06-18 | 11,638,100 | 442.50 | 445.50 | 436.50 | 439.25 | 00:00:00 | | 2007-06-19 | 10,264,800 | 440.50 | 443.50 | 438.50 | 438.50 | 00:00:00 | | 2007-06-20 | 11,353,600 | 439.00 | 441.25 | 435.25 | 437.50 | 00:00:00 | | 2007-06-21 | 13,581,000 | 436.75 | 436.75 | 425.25 | 428.75 | 00:00:00 | | 2007-06-22 | 6,717,300 | 430.00 | 430.00 | 425.00 | 426.25 | 00:00:00 | | 2007-06-25 | 15,257,300 | 422.25 | 424.50 | 418.50 | 420.00 | 00:00:00 | | 2007-06-26 | 15,604,600 | 419.75 | 429.50 | 417.50 | 426.50 | 00:00:00 | | 2007-06-27 | 6,273,600 | 426.25 | 429.25 | 421.00 | 424.00 | 00:00:00 | | 2007-06-28 | 11,709,700 | 429.75 | 434.75 | 426.25 | 432.75 | 00:00:00 | | 2007-06-29 | 17,420,300 | 433.75 | 434.50 | 428.25 | 429.50 | 00:00:00 | | 2007-07-02 | 10,129,100 | 426.75 | 433.00 | 425.75 | 432.00 | 00:00:00 | | 2007-07-03 | 13,532,700 | 433.50 | 436.50 | 431.75 | 433.50 | 00:00:00 | | 2007-07-04 | 5,064,300 | 435.00 | 435.00 | 431.00 | 432.75 | 00:00:00 | | 2007-07-05 | 16,944,200 | 432.50 | 440.50 | 432.50 | 435.75 | 00:00:00 | | 2007-07-06 | 8,973,800 | 436.25 | 440.00 | 433.00 | 436.00 | 00:00:00 | | 2007-07-09 | 9,257,200 | 439.00 | 444.50 | 436.75 | 440.50 | 00:00:00 | | 2007-07-10 | 9,568,100 | 441.50 | 442.00 | 432.50 | 433.75 | 00:00:00 | | 2007-07-11 | 8,462,400 | 427.50 | 431.75 | 426.50 | 427.25 | 00:00:00 | | 2007-07-12 | 7,826,800 | 428.00 | 437.75 | 427.50 | 437.00 | 00:00:00 | | 2007-07-13 | 15,041,700 | 441.25 | 444.00 | 437.25 | 438.75 | 00:00:00 | | 2007-07-16 | 6,831,000 | 439.00 | 439.75 | 436.00 | 438.00 | 00:00:00 | | 2007-07-17 | 6,298,800 | 438.00 | 438.00 | 430.50 | 431.25 | 00:00:00 | | 2007-07-18 | 7,292,800 | 426.25 | 434.00 | 426.25 | 428.50 | 00:00:00 | | 2007-07-19 | 6,604,900 | 429.50 | 436.00 | 428.75 | 433.00 | 00:00:00 | | 2007-07-20 | 13,075,200 | 435.00 | 442.75 | 434.00 | 435.75 | 00:00:00 | | 2007-07-23 | 4,269,800 | 433.25 | 437.00 | 430.00 | 436.75 | 00:00:00 | | 2007-07-24 | 8,834,600 | 433.50 | 436.50 | 426.00 | 426.00 | 00:00:00 | | 2007-07-25 | 11,678,900 | 426.00 | 428.50 | 418.75 | 420.50 | 00:00:00 | | 2007-07-26 | 14,169,600 | 424.00 | 425.00 | 413.75 | 415.00 | 00:00:00 | | 2007-07-27 | 15,118,000 | 412.25 | 420.75 | 409.50 | 410.00 | 00:00:00 | | 2007-07-30 | 10,040,200 | 408.75 | 414.00 | 402.75 | 405.25 | 00:00:00 | | 2007-07-31 | 9,420,000 | 407.25 | 413.75 | 406.50 | 413.75 | 00:00:00 | | 2007-08-01 | 7,459,600 | 408.25 | 413.00 | 403.50 | 409.50 | 00:00:00 | | 2007-08-02 | 11,367,000 | 412.25 | 421.00 | 410.75 | 419.50 | 00:00:00 | | 2007-08-03 | 20,226,800 | 422.25 | 429.75 | 419.25 | 426.00 | 00:00:00 | | 2007-08-06 | 21,736,300 | 420.00 | 452.75 | 419.75 | 435.50 | 00:00:00 | | 2007-08-07 | 22,290,700 | 438.00 | 443.75 | 433.75 | 439.50 | 00:00:00 | | 2007-08-08 | 15,480,900 | 441.00 | 450.50 | 433.75 | 449.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
