|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-14 | 2,339,600 | 339.20 | 340.21 | 335.24 | 334.10 | 00:00:00 | | 2011-11-15 | 4,043,300 | 332.50 | 337.50 | 334.15 | 336.10 | 00:00:00 | | 2011-11-16 | 3,420,900 | 334.90 | 339.60 | 332.80 | 334.50 | 00:00:00 | | 2011-11-17 | 5,638,600 | 334.50 | 334.75 | 329.97 | 334.90 | 00:00:00 | | 2011-11-18 | 3,325,500 | 332.60 | 336.20 | 330.30 | 332.20 | 00:00:00 | | 2011-11-21 | 3,869,500 | 330.50 | 330.80 | 323.20 | 324.50 | 00:00:00 | | 2011-11-22 | 3,682,600 | 324.40 | 328.10 | 322.00 | 322.00 | 00:00:00 | | 2011-11-23 | 4,126,400 | 320.10 | 323.50 | 317.20 | 317.20 | 00:00:00 | | 2011-11-24 | 3,273,600 | 318.00 | 319.52 | 315.00 | 315.30 | 00:00:00 | | 2011-11-25 | 4,216,600 | 314.50 | 317.00 | 311.50 | 315.40 | 00:00:00 | | 2011-11-28 | 3,475,800 | 317.30 | 323.30 | 316.20 | 322.90 | 00:00:00 | | 2011-11-29 | 3,620,400 | 321.60 | 327.00 | 321.50 | 325.40 | 00:00:00 | | 2011-11-30 | 7,314,700 | 324.00 | 337.30 | 322.42 | 335.40 | 00:00:00 | | 2011-12-01 | 5,061,900 | 336.20 | 338.90 | 333.80 | 336.00 | 00:00:00 | | 2011-12-02 | 3,560,400 | 339.10 | 340.50 | 328.90 | 332.00 | 00:00:00 | | 2011-12-05 | 4,008,400 | 335.00 | 339.00 | 332.80 | 334.20 | 00:00:00 | | 2011-12-06 | 5,614,000 | 332.30 | 333.80 | 325.60 | 327.30 | 00:00:00 | | 2011-12-07 | 4,600,800 | 329.00 | 330.20 | 323.00 | 326.10 | 00:00:00 | | 2011-12-08 | 2,763,400 | 328.60 | 330.00 | 324.50 | 324.50 | 00:00:00 | | 2011-12-09 | 2,808,800 | 323.70 | 327.10 | 322.70 | 325.30 | 00:00:00 | | 2011-12-12 | 2,978,600 | 324.90 | 328.10 | 322.75 | 324.40 | 00:00:00 | | 2011-12-13 | 4,466,100 | 326.10 | 330.40 | 324.60 | 326.30 | 00:00:00 | | 2011-12-14 | 4,471,000 | 324.50 | 326.30 | 323.60 | 323.60 | 00:00:00 | | 2011-12-15 | 3,196,200 | 324.30 | 328.90 | 322.70 | 326.70 | 00:00:00 | | 2011-12-16 | 6,523,400 | 326.80 | 328.40 | 319.00 | 319.80 | 00:00:00 | | 2011-12-19 | 3,295,600 | 318.80 | 324.45 | 316.00 | 321.00 | 00:00:00 | | 2011-12-20 | 2,809,900 | 320.00 | 324.70 | 318.50 | 323.90 | 00:00:00 | | 2011-12-21 | 3,682,600 | 325.70 | 328.10 | 323.00 | 323.30 | 00:00:00 | | 2011-12-22 | 2,225,800 | 323.60 | 328.00 | 323.60 | 326.80 | 00:00:00 | | 2011-12-23 | 1,049,700 | 328.30 | 333.30 | 326.95 | 331.60 | 00:00:00 | | 2011-12-28 | 2,332,900 | 334.40 | 337.20 | 332.20 | 333.90 | 00:00:00 | | 2011-12-29 | 2,464,800 | 334.00 | 337.90 | 333.60 | 337.10 | 00:00:00 | | 2011-12-30 | 1,118,300 | 338.70 | 340.70 | 336.39 | 337.20 | 00:00:00 | | 2012-01-03 | 5,995,300 | 339.90 | 347.23 | 339.60 | 344.20 | 00:00:00 | | 2012-01-04 | 3,500,200 | 344.00 | 346.20 | 342.90 | 343.00 | 00:00:00 | | 2012-01-05 | 5,446,700 | 342.80 | 345.40 | 336.00 | 337.70 | 00:00:00 | | 2012-01-06 | 2,719,400 | 337.30 | 338.80 | 335.40 | 338.50 | 00:00:00 | | 2012-01-09 | 5,514,100 | 339.10 | 344.00 | 338.20 | 342.30 | 00:00:00 | | 2012-01-10 | 5,062,100 | 345.80 | 348.83 | 345.00 | 347.00 | 00:00:00 | | 2012-01-11 | 4,264,000 | 346.60 | 348.30 | 341.70 | 343.20 | 00:00:00 | | 2012-01-12 | 4,632,300 | 344.20 | 347.80 | 341.20 | 342.00 | 00:00:00 | | 2012-01-13 | 8,158,600 | 344.60 | 347.60 | 329.70 | 334.50 | 00:00:00 | | 2012-01-16 | 4,297,100 | 334.50 | 335.70 | 329.70 | 331.30 | 00:00:00 | | 2012-01-17 | 3,618,800 | 335.10 | 335.10 | 327.30 | 330.10 | 00:00:00 | | 2012-01-18 | 7,838,400 | 330.10 | 336.65 | 326.50 | 332.00 | 00:00:00 | | 2012-01-19 | 6,899,700 | 333.60 | 333.60 | 325.81 | 327.80 | 00:00:00 | | 2012-01-20 | 11,464,800 | 329.10 | 329.10 | 318.60 | 319.10 | 00:00:00 | | 2012-01-23 | 6,752,100 | 319.90 | 324.20 | 316.80 | 320.30 | 00:00:00 | | 2012-01-24 | 4,759,300 | 321.10 | 329.18 | 319.30 | 328.00 | 00:00:00 | | 2012-01-25 | 3,872,200 | 328.70 | 330.60 | 323.62 | 324.70 | 00:00:00 | | 2012-01-26 | 3,147,100 | 325.10 | 330.41 | 325.10 | 329.20 | 00:00:00 | | 2012-01-27 | 5,444,000 | 329.00 | 333.99 | 328.20 | 330.00 | 00:00:00 | | 2012-01-30 | 4,919,200 | 330.50 | 333.00 | 329.60 | 332.00 | 00:00:00 | | 2012-01-31 | 6,985,600 | 334.70 | 339.50 | 332.20 | 335.40 | 00:00:00 | | 2012-02-01 | 4,739,400 | 336.10 | 342.10 | 335.60 | 338.70 | 00:00:00 | | 2012-02-02 | 5,589,200 | 339.60 | 342.02 | 337.20 | 340.30 | 00:00:00 | | 2012-02-03 | 6,621,200 | 340.00 | 345.70 | 339.33 | 343.80 | 00:00:00 | | 2012-02-06 | 3,276,100 | 343.10 | 345.70 | 340.80 | 341.70 | 00:00:00 | | 2012-02-07 | 3,516,000 | 342.40 | 342.90 | 339.10 | 342.70 | 00:00:00 | | 2012-02-08 | 11,071,400 | 331.00 | 336.60 | 326.90 | 333.00 | 00:00:00 | | 2012-02-09 | 8,627,900 | 334.70 | 335.76 | 325.99 | 328.20 | 00:00:00 | | 2012-02-10 | 3,855,200 | 328.20 | 330.90 | 326.40 | 330.00 | 00:00:00 | | 2012-02-13 | 3,300,100 | 331.60 | 333.60 | 329.70 | 331.30 | 00:00:00 | | 2012-02-14 | 3,882,100 | 330.30 | 335.80 | 329.80 | 334.90 | 00:00:00 | | 2012-02-15 | 3,776,100 | 336.10 | 337.40 | 333.50 | 335.90 | 00:00:00 | | 2012-02-16 | 3,715,600 | 334.60 | 337.30 | 333.10 | 335.40 | 00:00:00 | | 2012-02-17 | 3,630,000 | 337.10 | 338.50 | 335.23 | 335.80 | 00:00:00 | | 2012-02-20 | 3,640,800 | 337.30 | 337.93 | 334.79 | 337.10 | 00:00:00 | | 2012-02-21 | 4,429,200 | 337.20 | 338.20 | 333.50 | 336.20 | 00:00:00 | | 2012-02-22 | 8,325,400 | 337.00 | 340.30 | 335.30 | 338.50 | 00:00:00 | | 2012-02-23 | 4,678,900 | 338.60 | 341.64 | 337.30 | 339.80 | 00:00:00 | | 2012-02-24 | 7,823,400 | 341.50 | 348.00 | 340.30 | 345.50 | 00:00:00 | | 2012-02-27 | 6,441,000 | 344.80 | 346.48 | 341.60 | 344.00 | 00:00:00 | | 2012-02-28 | 6,252,600 | 345.30 | 347.70 | 343.70 | 344.70 | 00:00:00 | | 2012-02-29 | 8,259,600 | 345.30 | 349.28 | 344.40 | 345.90 | 00:00:00 | | 2012-03-01 | 8,552,400 | 345.30 | 352.40 | 343.60 | 350.10 | 00:00:00 | | 2012-03-02 | 20,597,100 | 360.00 | 368.60 | 353.60 | 365.50 | 00:00:00 | | 2012-03-05 | 9,053,100 | 363.10 | 368.60 | 360.50 | 366.10 | 00:00:00 | | 2012-03-06 | 7,150,100 | 365.10 | 365.88 | 360.90 | 361.20 | 00:00:00 | | 2012-03-07 | 5,864,900 | 361.90 | 365.02 | 358.60 | 359.40 | 00:00:00 | | 2012-03-08 | 8,410,900 | 360.20 | 361.50 | 357.10 | 358.20 | 00:00:00 | | 2012-03-09 | 9,757,200 | 358.00 | 368.60 | 355.40 | 366.00 | 00:00:00 | | 2012-03-12 | 4,253,700 | 366.00 | 366.00 | 361.10 | 363.50 | 00:00:00 | | 2012-03-13 | 5,317,300 | 364.80 | 369.94 | 362.80 | 368.50 | 00:00:00 | | 2012-03-14 | 8,613,300 | 370.00 | 370.40 | 364.80 | 368.80 | 00:00:00 | | 2012-03-15 | 11,875,400 | 369.50 | 370.70 | 364.40 | 365.80 | 00:00:00 | | 2012-03-16 | 8,343,500 | 366.10 | 370.00 | 363.40 | 365.00 | 00:00:00 | | 2012-03-19 | 4,655,700 | 363.70 | 364.60 | 358.20 | 361.00 | 00:00:00 | | 2012-03-20 | 16,049,900 | 357.60 | 361.30 | 356.00 | 361.10 | 00:00:00 | | 2012-03-21 | 6,903,500 | 360.60 | 367.30 | 360.60 | 366.90 | 00:00:00 | | 2012-03-23 | 11,889,100 | 369.80 | 374.55 | 356.00 | 372.80 | 00:00:00 | | 2012-03-26 | 11,128,200 | 372.40 | 384.20 | 372.10 | 382.40 | 00:00:00 | | 2012-03-27 | 13,322,700 | 380.80 | 382.08 | 376.20 | 380.10 | 00:00:00 | | 2012-03-28 | 11,059,900 | 378.40 | 385.57 | 377.57 | 383.40 | 00:00:00 | | 2012-03-29 | 92,609,700 | 383.60 | 409.02 | 381.40 | 405.00 | 00:00:00 | | 2012-03-30 | 32,367,100 | 403.00 | 409.00 | 403.00 | 405.00 | 00:00:00 | | 2012-04-02 | 17,471,400 | 405.80 | 406.53 | 403.50 | 404.90 | 00:00:00 | | 2012-04-03 | 16,587,600 | 404.10 | 406.20 | 403.00 | 403.00 | 00:00:00 | | 2012-04-04 | 26,003,100 | 403.90 | 403.90 | 401.50 | 402.20 | 00:00:00 | | 2012-04-05 | 16,095,700 | 402.00 | 408.20 | 402.00 | 407.50 | 00:00:00 | | 2012-04-10 | 21,650,300 | 406.80 | 407.67 | 402.00 | 402.50 | 00:00:00 | | 2012-04-11 | 16,574,700 | 402.50 | 403.90 | 401.70 | 402.00 | 00:00:00 | | 2012-04-12 | 10,362,000 | 403.00 | 403.50 | 402.20 | 402.80 | 00:00:00 | | 2012-04-13 | 8,132,600 | 402.50 | 404.10 | 402.20 | 403.90 | 00:00:00 | | 2012-04-16 | 159,073,600 | 418.00 | 418.10 | 416.37 | 416.80 | 00:00:00 | | 2012-04-17 | 40,032,000 | 416.90 | 417.10 | 416.39 | 416.90 | 00:00:00 | | 2012-04-18 | 22,609,900 | 416.90 | 417.60 | 416.80 | 417.50 | 00:00:00 | | 2012-04-19 | 24,574,500 | 417.40 | 417.80 | 417.00 | 417.30 | 00:00:00 | | 2012-04-20 | 20,155,500 | 417.30 | 417.70 | 413.00 | 417.30 | 00:00:00 | | 2012-04-23 | 14,358,300 | 417.20 | 418.34 | 416.67 | 417.00 | 00:00:00 | | 2012-04-24 | 15,813,500 | 417.20 | 417.40 | 416.80 | 416.80 | 00:00:00 | | 2012-04-25 | 17,322,800 | 416.90 | 417.40 | 416.48 | 417.10 | 00:00:00 | | 2012-04-26 | 15,929,300 | 417.30 | 417.40 | 417.00 | 417.40 | 00:00:00 | | 2012-04-27 | 9,382,400 | 417.30 | 417.80 | 417.10 | 417.40 | 00:00:00 | | 2012-04-30 | 9,018,500 | 417.30 | 418.93 | 417.00 | 417.00 | 00:00:00 | | 2012-05-01 | 4,208,800 | 417.40 | 418.00 | 414.71 | 418.00 | 00:00:00 | | 2012-05-02 | 15,212,700 | 418.00 | 418.34 | 416.73 | 417.50 | 00:00:00 | | 2012-05-03 | 9,339,800 | 417.50 | 417.80 | 417.20 | 417.40 | 00:00:00 | | 2012-05-04 | 7,971,100 | 417.40 | 418.00 | 417.30 | 417.70 | 00:00:00 | | 2012-05-08 | 7,052,000 | 417.60 | 419.14 | 417.50 | 417.70 | 00:00:00 | | 2012-05-09 | 15,009,200 | 417.70 | 418.60 | 417.60 | 417.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
