|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-25 | 3,215,200 | 230.75 | 235.50 | 230.00 | 234.75 | 00:00:00 | | 2009-06-26 | 2,291,600 | 235.50 | 240.75 | 235.50 | 237.00 | 00:00:00 | | 2009-06-29 | 1,346,500 | 237.00 | 239.75 | 235.00 | 237.50 | 00:00:00 | | 2009-06-30 | 3,067,200 | 238.50 | 241.50 | 235.25 | 238.00 | 00:00:00 | | 2009-07-01 | 5,155,700 | 248.00 | 253.75 | 245.50 | 250.12 | 00:00:00 | | 2009-07-02 | 1,479,200 | 253.75 | 253.75 | 241.25 | 244.00 | 00:00:00 | | 2009-07-03 | 1,573,900 | 246.25 | 247.50 | 242.00 | 246.25 | 00:00:00 | | 2009-07-06 | 3,267,800 | 246.75 | 246.75 | 240.25 | 241.45 | 00:00:00 | | 2009-07-07 | 2,706,200 | 244.50 | 246.50 | 239.75 | 242.81 | 00:00:00 | | 2009-07-08 | 1,397,600 | 240.00 | 240.00 | 231.75 | 232.75 | 00:00:00 | | 2009-07-09 | 2,976,500 | 233.00 | 237.00 | 231.00 | 237.00 | 00:00:00 | | 2009-07-10 | 2,872,400 | 236.75 | 241.50 | 236.75 | 239.16 | 00:00:00 | | 2009-07-13 | 1,240,200 | 236.00 | 238.75 | 233.75 | 235.92 | 00:00:00 | | 2009-07-14 | 1,336,400 | 238.00 | 242.75 | 237.25 | 241.75 | 00:00:00 | | 2009-07-15 | 2,122,700 | 244.75 | 250.50 | 244.00 | 250.50 | 00:00:00 | | 2009-07-16 | 938,700 | 253.75 | 254.00 | 249.00 | 251.50 | 00:00:00 | | 2009-07-17 | 1,510,500 | 251.75 | 253.50 | 250.25 | 251.25 | 00:00:00 | | 2009-07-20 | 1,406,500 | 253.00 | 255.75 | 250.75 | 251.25 | 00:00:00 | | 2009-07-21 | 2,219,100 | 252.50 | 255.75 | 251.50 | 252.75 | 00:00:00 | | 2009-07-22 | 1,184,900 | 254.50 | 258.25 | 249.50 | 253.00 | 00:00:00 | | 2009-07-23 | 1,984,200 | 253.75 | 255.25 | 248.50 | 254.50 | 00:00:00 | | 2009-07-24 | 1,021,200 | 254.00 | 257.25 | 252.00 | 255.00 | 00:00:00 | | 2009-07-27 | 1,434,100 | 258.75 | 259.75 | 255.00 | 258.00 | 00:00:00 | | 2009-07-28 | 1,305,600 | 257.75 | 262.50 | 256.00 | 256.50 | 00:00:00 | | 2009-07-29 | 1,146,600 | 257.00 | 261.00 | 256.25 | 260.00 | 00:00:00 | | 2009-07-30 | 945,800 | 260.50 | 260.50 | 256.25 | 257.50 | 00:00:00 | | 2009-07-31 | 1,397,900 | 256.25 | 258.75 | 252.75 | 255.25 | 00:00:00 | | 2009-08-03 | 3,468,500 | 255.00 | 262.30 | 248.20 | 259.10 | 00:00:00 | | 2009-08-04 | 1,059,000 | 255.90 | 260.80 | 254.00 | 260.80 | 00:00:00 | | 2009-08-05 | 3,180,000 | 259.60 | 259.60 | 250.90 | 252.50 | 00:00:00 | | 2009-08-06 | 1,902,700 | 254.70 | 255.30 | 245.80 | 247.00 | 00:00:00 | | 2009-08-07 | 5,095,600 | 244.90 | 251.40 | 243.00 | 251.40 | 00:00:00 | | 2009-08-10 | 1,284,600 | 250.00 | 251.50 | 248.20 | 248.40 | 00:00:00 | | 2009-08-11 | 7,663,300 | 255.80 | 267.70 | 255.50 | 266.40 | 00:00:00 | | 2009-08-12 | 1,133,400 | 266.10 | 273.10 | 260.60 | 264.80 | 00:00:00 | | 2009-08-13 | 1,081,300 | 265.00 | 273.50 | 263.70 | 269.00 | 00:00:00 | | 2009-08-14 | 1,723,700 | 268.30 | 270.90 | 265.70 | 266.10 | 00:00:00 | | 2009-08-17 | 1,584,400 | 265.60 | 267.90 | 254.60 | 256.00 | 00:00:00 | | 2009-08-18 | 3,729,800 | 258.10 | 261.60 | 257.50 | 260.20 | 00:00:00 | | 2009-08-19 | 3,094,100 | 260.40 | 265.20 | 260.40 | 262.80 | 00:00:00 | | 2009-08-20 | 4,043,500 | 264.60 | 270.00 | 264.10 | 268.70 | 00:00:00 | | 2009-08-21 | 1,131,500 | 268.70 | 279.00 | 268.70 | 278.90 | 00:00:00 | | 2009-08-24 | 5,108,300 | 279.10 | 284.20 | 278.90 | 280.30 | 00:00:00 | | 2009-08-25 | 7,263,100 | 280.40 | 283.70 | 277.30 | 282.00 | 00:00:00 | | 2009-08-26 | 5,917,700 | 279.90 | 284.70 | 279.00 | 280.90 | 00:00:00 | | 2009-08-27 | 8,128,500 | 281.20 | 288.00 | 279.60 | 285.00 | 00:00:00 | | 2009-08-28 | 7,970,100 | 287.50 | 289.00 | 281.60 | 281.60 | 00:00:00 | | 2009-09-01 | 8,671,300 | 283.00 | 283.00 | 271.70 | 271.80 | 00:00:00 | | 2009-09-02 | 11,014,000 | 270.90 | 274.30 | 267.90 | 274.30 | 00:00:00 | | 2009-09-03 | 4,500,000 | 275.40 | 275.80 | 271.90 | 271.90 | 00:00:00 | | 2009-09-04 | 6,741,200 | 270.70 | 274.80 | 267.80 | 273.40 | 00:00:00 | | 2009-09-07 | 3,137,000 | 276.20 | 278.50 | 272.50 | 277.20 | 00:00:00 | | 2009-09-08 | 4,077,300 | 277.50 | 279.40 | 274.40 | 275.60 | 00:00:00 | | 2009-09-09 | 5,851,100 | 275.70 | 281.70 | 274.30 | 281.00 | 00:00:00 | | 2009-09-10 | 4,724,000 | 283.90 | 286.50 | 282.10 | 283.40 | 00:00:00 | | 2009-09-11 | 17,569,800 | 288.00 | 300.70 | 285.30 | 293.40 | 00:00:00 | | 2009-09-14 | 6,193,000 | 293.30 | 293.30 | 287.00 | 289.00 | 00:00:00 | | 2009-09-15 | 15,003,600 | 288.20 | 308.80 | 288.20 | 296.60 | 00:00:00 | | 2009-09-16 | 7,127,300 | 299.00 | 306.40 | 295.80 | 304.50 | 00:00:00 | | 2009-09-17 | 6,315,700 | 305.80 | 307.00 | 301.00 | 303.50 | 00:00:00 | | 2009-09-18 | 10,721,100 | 301.60 | 305.10 | 296.60 | 297.20 | 00:00:00 | | 2009-09-21 | 5,501,800 | 297.70 | 301.30 | 294.70 | 298.20 | 00:00:00 | | 2009-09-22 | 6,915,700 | 297.50 | 300.00 | 295.80 | 296.10 | 00:00:00 | | 2009-09-23 | 7,906,900 | 297.10 | 298.00 | 293.70 | 295.40 | 00:00:00 | | 2009-09-24 | 11,968,500 | 295.00 | 295.90 | 288.90 | 292.10 | 00:00:00 | | 2009-09-25 | 9,906,900 | 293.40 | 297.50 | 292.70 | 292.70 | 00:00:00 | | 2009-09-28 | 4,715,800 | 294.20 | 298.70 | 290.50 | 298.00 | 00:00:00 | | 2009-09-29 | 3,334,500 | 299.50 | 299.50 | 294.10 | 296.20 | 00:00:00 | | 2009-09-30 | 9,642,400 | 293.00 | 295.80 | 286.80 | 289.00 | 00:00:00 | | 2009-10-01 | 7,371,800 | 290.50 | 291.10 | 283.20 | 284.40 | 00:00:00 | | 2009-10-02 | 7,751,000 | 282.90 | 284.80 | 279.40 | 280.80 | 00:00:00 | | 2009-10-05 | 8,307,400 | 282.20 | 291.10 | 281.00 | 287.90 | 00:00:00 | | 2009-10-06 | 9,886,800 | 290.00 | 296.20 | 288.50 | 294.90 | 00:00:00 | | 2009-10-07 | 11,697,600 | 295.00 | 296.70 | 286.40 | 287.30 | 00:00:00 | | 2009-10-08 | 6,851,500 | 291.60 | 292.20 | 285.00 | 287.50 | 00:00:00 | | 2009-10-09 | 4,355,800 | 287.10 | 288.00 | 283.20 | 284.40 | 00:00:00 | | 2009-10-12 | 4,876,500 | 284.60 | 286.10 | 282.80 | 284.00 | 00:00:00 | | 2009-10-13 | 9,322,300 | 285.50 | 289.10 | 283.70 | 284.30 | 00:00:00 | | 2009-10-14 | 16,650,000 | 285.00 | 285.10 | 274.60 | 276.20 | 00:00:00 | | 2009-10-15 | 15,426,600 | 277.60 | 279.20 | 266.70 | 267.00 | 00:00:00 | | 2009-10-16 | 15,703,700 | 268.30 | 269.50 | 261.60 | 264.50 | 00:00:00 | | 2009-10-19 | 4,863,200 | 265.90 | 267.70 | 264.80 | 267.00 | 00:00:00 | | 2009-10-20 | 12,798,300 | 267.00 | 269.50 | 263.90 | 265.70 | 00:00:00 | | 2009-10-21 | 8,472,000 | 267.10 | 269.20 | 261.70 | 264.40 | 00:00:00 | | 2009-10-22 | 12,125,900 | 263.90 | 263.90 | 259.00 | 260.20 | 00:00:00 | | 2009-10-23 | 7,062,200 | 263.30 | 263.70 | 259.00 | 259.30 | 00:00:00 | | 2009-10-26 | 5,419,200 | 261.30 | 261.30 | 256.60 | 257.10 | 00:00:00 | | 2009-10-27 | 8,106,200 | 258.30 | 260.00 | 255.50 | 258.30 | 00:00:00 | | 2009-10-28 | 10,747,400 | 257.90 | 257.90 | 251.10 | 251.80 | 00:00:00 | | 2009-10-29 | 8,830,800 | 252.00 | 258.30 | 250.80 | 256.00 | 00:00:00 | | 2009-10-30 | 11,459,000 | 258.50 | 263.00 | 252.50 | 254.00 | 00:00:00 | | 2009-11-02 | 7,105,900 | 254.00 | 255.50 | 251.60 | 253.70 | 00:00:00 | | 2009-11-03 | 6,246,000 | 251.90 | 252.60 | 248.20 | 250.00 | 00:00:00 | | 2009-11-04 | 7,323,500 | 253.00 | 256.10 | 250.40 | 255.50 | 00:00:00 | | 2009-11-05 | 6,259,500 | 254.50 | 260.70 | 251.90 | 257.70 | 00:00:00 | | 2009-11-06 | 7,033,400 | 258.50 | 261.50 | 256.20 | 257.80 | 00:00:00 | | 2009-11-09 | 5,594,800 | 259.20 | 261.40 | 256.50 | 258.60 | 00:00:00 | | 2009-11-10 | 6,621,400 | 259.90 | 261.40 | 256.30 | 257.20 | 00:00:00 | | 2009-11-11 | 18,352,000 | 265.00 | 270.00 | 264.30 | 264.30 | 00:00:00 | | 2009-11-13 | 6,596,400 | 265.30 | 268.50 | 261.80 | 266.20 | 00:00:00 | | 2009-11-16 | 5,959,200 | 267.90 | 270.00 | 265.90 | 269.40 | 00:00:00 | | 2009-11-17 | 10,752,600 | 270.10 | 274.00 | 269.70 | 271.00 | 00:00:00 | | 2009-11-18 | 8,175,100 | 272.90 | 275.30 | 270.80 | 273.20 | 00:00:00 | | 2009-11-19 | 9,810,800 | 274.00 | 275.00 | 269.80 | 270.50 | 00:00:00 | | 2009-11-20 | 9,683,500 | 271.90 | 274.50 | 268.70 | 269.40 | 00:00:00 | | 2009-11-23 | 7,770,600 | 270.80 | 273.90 | 269.70 | 272.00 | 00:00:00 | | 2009-11-24 | 10,893,700 | 271.80 | 280.00 | 268.80 | 275.60 | 00:00:00 | | 2009-11-25 | 27,085,800 | 285.00 | 289.40 | 279.80 | 282.50 | 00:00:00 | | 2009-11-26 | 6,638,000 | 281.80 | 283.00 | 274.80 | 275.30 | 00:00:00 | | 2009-11-27 | 9,056,400 | 272.70 | 280.50 | 271.10 | 279.80 | 00:00:00 | | 2009-11-30 | 7,285,600 | 279.70 | 280.10 | 274.30 | 276.90 | 00:00:00 | | 2009-12-01 | 7,609,200 | 279.20 | 283.40 | 279.00 | 282.80 | 00:00:00 | | 2009-12-02 | 7,453,300 | 283.80 | 283.80 | 279.30 | 281.20 | 00:00:00 | | 2009-12-04 | 13,557,400 | 284.40 | 292.20 | 283.50 | 286.10 | 00:00:00 | | 2009-12-07 | 8,630,800 | 285.50 | 289.40 | 284.00 | 284.80 | 00:00:00 | | 2009-12-08 | 5,480,900 | 285.30 | 287.00 | 279.10 | 283.20 | 00:00:00 | | 2009-12-09 | 9,844,200 | 284.00 | 286.90 | 282.20 | 284.30 | 00:00:00 | | 2009-12-11 | 12,180,000 | 288.60 | 298.40 | 287.20 | 295.10 | 00:00:00 | | 2009-12-14 | 7,645,800 | 299.00 | 301.70 | 297.00 | 300.00 | 00:00:00 | | 2009-12-15 | 6,664,500 | 301.90 | 303.70 | 298.20 | 301.50 | 00:00:00 | | 2009-12-16 | 10,829,000 | 301.20 | 301.90 | 299.20 | 300.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
