|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-11-30 | 5,984,400 | 409.50 | 412.20 | 406.20 | 407.50 | 00:00:00 | | 2010-12-01 | 4,609,600 | 409.60 | 413.10 | 403.90 | 410.00 | 00:00:00 | | 2010-12-02 | 3,251,100 | 413.60 | 420.00 | 412.50 | 420.00 | 00:00:00 | | 2010-12-03 | 2,842,100 | 418.50 | 419.40 | 412.60 | 418.50 | 00:00:00 | | 2010-12-06 | 2,835,500 | 418.60 | 422.10 | 416.80 | 419.90 | 00:00:00 | | 2010-12-07 | 4,267,600 | 420.20 | 420.80 | 412.40 | 413.60 | 00:00:00 | | 2010-12-08 | 3,874,900 | 412.00 | 416.40 | 412.00 | 415.00 | 00:00:00 | | 2010-12-09 | 2,844,700 | 419.10 | 419.10 | 413.00 | 414.70 | 00:00:00 | | 2010-12-10 | 2,267,200 | 415.40 | 421.70 | 415.40 | 419.00 | 00:00:00 | | 2010-12-13 | 2,006,100 | 419.30 | 422.20 | 418.20 | 419.70 | 00:00:00 | | 2010-12-14 | 2,349,100 | 419.20 | 426.00 | 419.20 | 424.20 | 00:00:00 | | 2010-12-15 | 4,461,900 | 423.30 | 425.00 | 422.90 | 423.50 | 00:00:00 | | 2010-12-16 | 2,363,100 | 424.30 | 428.10 | 421.90 | 426.50 | 00:00:00 | | 2010-12-17 | 9,991,700 | 429.50 | 435.00 | 424.50 | 435.00 | 00:00:00 | | 2010-12-20 | 2,398,000 | 435.00 | 439.10 | 434.10 | 439.10 | 00:00:00 | | 2010-12-21 | 3,921,300 | 440.00 | 445.00 | 436.10 | 445.00 | 00:00:00 | | 2010-12-22 | 4,378,700 | 444.80 | 446.20 | 441.90 | 444.60 | 00:00:00 | | 2010-12-23 | 1,763,500 | 445.00 | 449.70 | 440.50 | 442.90 | 00:00:00 | | 2010-12-24 | 246,300 | 445.10 | 448.60 | 441.10 | 448.60 | 00:00:00 | | 2010-12-29 | 2,441,200 | 448.90 | 451.50 | 439.40 | 442.10 | 00:00:00 | | 2010-12-30 | 1,712,400 | 442.30 | 442.40 | 436.80 | 442.10 | 00:00:00 | | 2010-12-31 | 1,159,300 | 442.10 | 444.50 | 437.60 | 437.60 | 00:00:00 | | 2011-01-04 | 3,836,400 | 437.60 | 440.60 | 429.80 | 430.90 | 00:00:00 | | 2011-01-05 | 4,273,100 | 429.80 | 433.10 | 426.10 | 430.20 | 00:00:00 | | 2011-01-06 | 3,657,300 | 429.60 | 432.10 | 423.00 | 424.90 | 00:00:00 | | 2011-01-07 | 5,622,800 | 423.80 | 426.10 | 419.20 | 422.10 | 00:00:00 | | 2011-01-10 | 3,610,700 | 421.00 | 423.80 | 416.80 | 421.00 | 00:00:00 | | 2011-01-11 | 3,566,600 | 421.80 | 422.90 | 418.70 | 420.20 | 00:00:00 | | 2011-01-12 | 9,044,200 | 418.60 | 420.40 | 411.20 | 413.40 | 00:00:00 | | 2011-01-13 | 6,262,600 | 413.60 | 417.70 | 408.40 | 410.10 | 00:00:00 | | 2011-01-14 | 5,557,400 | 410.80 | 422.00 | 410.10 | 415.50 | 00:00:00 | | 2011-01-17 | 3,391,000 | 417.60 | 422.40 | 413.40 | 419.70 | 00:00:00 | | 2011-01-18 | 3,341,600 | 419.90 | 427.50 | 419.40 | 426.10 | 00:00:00 | | 2011-01-19 | 3,915,900 | 426.20 | 426.70 | 421.80 | 422.70 | 00:00:00 | | 2011-01-20 | 3,831,100 | 422.40 | 424.60 | 415.90 | 416.70 | 00:00:00 | | 2011-01-21 | 5,207,500 | 415.60 | 419.50 | 410.90 | 412.00 | 00:00:00 | | 2011-01-24 | 6,527,700 | 412.60 | 419.20 | 410.00 | 419.10 | 00:00:00 | | 2011-01-25 | 6,431,800 | 419.50 | 428.90 | 417.90 | 427.10 | 00:00:00 | | 2011-01-26 | 5,130,500 | 427.00 | 433.00 | 427.00 | 431.70 | 00:00:00 | | 2011-01-27 | 10,207,700 | 433.00 | 442.80 | 432.00 | 436.60 | 00:00:00 | | 2011-01-28 | 7,952,700 | 435.20 | 438.00 | 431.50 | 435.10 | 00:00:00 | | 2011-01-31 | 7,683,100 | 432.20 | 432.70 | 422.50 | 422.80 | 00:00:00 | | 2011-02-01 | 12,856,700 | 426.00 | 433.00 | 419.40 | 419.40 | 00:00:00 | | 2011-02-02 | 20,639,200 | 420.30 | 422.60 | 405.00 | 405.00 | 00:00:00 | | 2011-02-03 | 15,961,800 | 405.80 | 415.60 | 405.80 | 413.10 | 00:00:00 | | 2011-02-04 | 16,917,600 | 414.50 | 428.40 | 414.50 | 427.00 | 00:00:00 | | 2011-02-07 | 12,472,100 | 428.30 | 430.80 | 423.20 | 425.00 | 00:00:00 | | 2011-02-08 | 9,488,800 | 422.80 | 426.90 | 420.80 | 420.80 | 00:00:00 | | 2011-02-09 | 15,522,900 | 330.00 | 340.00 | 325.10 | 330.40 | 00:00:00 | | 2011-02-10 | 10,040,600 | 330.20 | 334.40 | 325.00 | 328.20 | 00:00:00 | | 2011-02-11 | 17,868,300 | 327.40 | 342.40 | 327.40 | 339.40 | 00:00:00 | | 2011-02-14 | 8,992,000 | 337.70 | 340.60 | 331.43 | 336.90 | 00:00:00 | | 2011-02-15 | 6,286,700 | 337.90 | 341.93 | 337.60 | 338.80 | 00:00:00 | | 2011-02-16 | 12,271,800 | 338.80 | 347.64 | 338.80 | 347.60 | 00:00:00 | | 2011-02-17 | 6,620,900 | 345.70 | 350.00 | 345.60 | 347.70 | 00:00:00 | | 2011-02-18 | 6,157,600 | 347.00 | 349.50 | 342.78 | 344.50 | 00:00:00 | | 2011-02-21 | 3,537,600 | 345.50 | 348.10 | 341.90 | 341.90 | 00:00:00 | | 2011-02-22 | 12,570,000 | 340.00 | 341.50 | 330.60 | 331.70 | 00:00:00 | | 2011-02-23 | 7,212,300 | 330.80 | 331.50 | 326.90 | 327.90 | 00:00:00 | | 2011-02-24 | 1,250,179,700 | 326.20 | 328.70 | 323.50 | 326.70 | 00:00:00 | | 2011-02-25 | 797,370,700 | 326.20 | 333.40 | 326.00 | 332.30 | 00:00:00 | | 2011-02-28 | 5,509,300 | 331.10 | 335.30 | 331.10 | 334.30 | 00:00:00 | | 2011-03-01 | 6,889,500 | 336.00 | 337.70 | 330.60 | 333.20 | 00:00:00 | | 2011-03-02 | 5,160,800 | 331.90 | 333.20 | 320.50 | 327.50 | 00:00:00 | | 2011-03-03 | 10,324,500 | 329.20 | 329.80 | 325.00 | 325.80 | 00:00:00 | | 2011-03-04 | 12,017,600 | 325.50 | 327.40 | 318.10 | 318.70 | 00:00:00 | | 2011-03-07 | 7,073,700 | 318.00 | 325.60 | 315.60 | 324.80 | 00:00:00 | | 2011-03-08 | 4,963,100 | 324.70 | 325.00 | 319.50 | 322.10 | 00:00:00 | | 2011-03-09 | 4,668,400 | 322.30 | 323.00 | 318.10 | 320.80 | 00:00:00 | | 2011-03-10 | 872,500 | 318.90 | 322.90 | 316.50 | 318.80 | 00:00:00 | | 2011-03-11 | 4,643,800 | 317.00 | 318.10 | 314.80 | 316.90 | 00:00:00 | | 2011-03-14 | 9,527,900 | 314.70 | 317.60 | 313.60 | 315.40 | 00:00:00 | | 2011-03-15 | 13,976,500 | 310.30 | 318.00 | 307.20 | 313.60 | 00:00:00 | | 2011-03-16 | 6,868,700 | 314.40 | 320.00 | 309.10 | 309.10 | 00:00:00 | | 2011-03-17 | 17,281,400 | 310.80 | 315.20 | 309.10 | 309.70 | 00:00:00 | | 2011-03-18 | 8,808,100 | 310.20 | 314.10 | 308.80 | 314.10 | 00:00:00 | | 2011-03-21 | 4,943,300 | 317.20 | 317.20 | 312.33 | 313.00 | 00:00:00 | | 2011-03-22 | 5,173,800 | 311.60 | 312.83 | 308.60 | 310.40 | 00:00:00 | | 2011-03-23 | 4,480,400 | 309.10 | 311.40 | 307.00 | 307.30 | 00:00:00 | | 2011-03-24 | 4,485,800 | 306.20 | 311.10 | 304.30 | 307.50 | 00:00:00 | | 2011-03-25 | 3,524,800 | 308.00 | 308.60 | 305.50 | 307.20 | 00:00:00 | | 2011-03-28 | 5,664,000 | 307.30 | 315.50 | 306.50 | 314.10 | 00:00:00 | | 2011-03-29 | 3,450,000 | 314.60 | 321.60 | 313.50 | 318.50 | 00:00:00 | | 2011-03-30 | 5,259,800 | 320.50 | 321.00 | 312.93 | 315.10 | 00:00:00 | | 2011-03-31 | 8,912,600 | 311.00 | 314.00 | 305.20 | 308.00 | 00:00:00 | | 2011-04-01 | 8,128,900 | 308.80 | 309.80 | 304.00 | 305.20 | 00:00:00 | | 2011-04-04 | 5,137,900 | 304.50 | 309.80 | 303.30 | 308.50 | 00:00:00 | | 2011-04-05 | 5,904,200 | 307.60 | 312.90 | 306.00 | 311.90 | 00:00:00 | | 2011-04-06 | 11,209,000 | 312.90 | 322.90 | 310.40 | 317.50 | 00:00:00 | | 2011-04-07 | 4,578,300 | 317.50 | 319.40 | 315.20 | 316.40 | 00:00:00 | | 2011-04-08 | 3,817,700 | 317.20 | 321.00 | 315.00 | 315.90 | 00:00:00 | | 2011-04-11 | 3,746,600 | 314.60 | 318.40 | 314.10 | 317.20 | 00:00:00 | | 2011-04-12 | 3,202,900 | 316.00 | 317.90 | 314.20 | 315.80 | 00:00:00 | | 2011-04-13 | 5,297,000 | 317.50 | 320.10 | 316.60 | 318.60 | 00:00:00 | | 2011-04-14 | 3,404,400 | 317.90 | 319.70 | 312.64 | 314.30 | 00:00:00 | | 2011-04-15 | 3,690,900 | 314.20 | 320.10 | 314.00 | 320.00 | 00:00:00 | | 2011-04-18 | 5,438,100 | 320.00 | 320.80 | 317.30 | 318.70 | 00:00:00 | | 2011-04-19 | 3,277,500 | 318.60 | 321.00 | 318.50 | 320.10 | 00:00:00 | | 2011-04-20 | 2,855,600 | 321.70 | 326.00 | 321.00 | 326.00 | 00:00:00 | | 2011-04-21 | 3,528,600 | 326.60 | 327.50 | 319.90 | 321.00 | 00:00:00 | | 2011-04-26 | 2,160,100 | 320.90 | 325.20 | 319.60 | 324.10 | 00:00:00 | | 2011-04-27 | 4,686,100 | 325.10 | 328.30 | 319.62 | 320.10 | 00:00:00 | | 2011-04-28 | 7,916,300 | 321.40 | 331.10 | 321.10 | 330.60 | 00:00:00 | | 2011-05-03 | 6,628,300 | 331.00 | 335.50 | 329.80 | 332.90 | 00:00:00 | | 2011-05-04 | 4,195,800 | 333.30 | 334.60 | 326.71 | 327.50 | 00:00:00 | | 2011-05-05 | 3,167,700 | 329.20 | 329.76 | 323.40 | 324.90 | 00:00:00 | | 2011-05-06 | 3,467,700 | 325.10 | 325.50 | 321.20 | 323.20 | 00:00:00 | | 2011-05-09 | 2,331,200 | 321.30 | 323.35 | 318.50 | 319.80 | 00:00:00 | | 2011-05-10 | 3,279,200 | 320.90 | 325.95 | 320.20 | 324.10 | 00:00:00 | | 2011-05-11 | 5,247,600 | 325.70 | 330.50 | 323.40 | 330.00 | 00:00:00 | | 2011-05-12 | 5,082,400 | 329.20 | 331.40 | 328.20 | 331.00 | 00:00:00 | | 2011-05-13 | 3,231,400 | 332.60 | 336.00 | 329.50 | 330.10 | 00:00:00 | | 2011-05-16 | 3,748,500 | 327.80 | 329.60 | 326.30 | 329.60 | 00:00:00 | | 2011-05-17 | 2,830,900 | 329.00 | 331.30 | 326.67 | 327.00 | 00:00:00 | | 2011-05-18 | 3,343,000 | 327.70 | 328.90 | 325.40 | 326.60 | 00:00:00 | | 2011-05-19 | 3,934,700 | 328.30 | 330.50 | 324.90 | 329.40 | 00:00:00 | | 2011-05-20 | 4,358,400 | 331.10 | 332.00 | 324.38 | 324.70 | 00:00:00 | | 2011-05-23 | 5,249,100 | 321.10 | 323.50 | 315.90 | 317.00 | 00:00:00 | | 2011-05-24 | 4,751,700 | 317.10 | 321.20 | 315.90 | 320.20 | 00:00:00 | | 2011-05-25 | 4,112,500 | 312.50 | 318.42 | 310.10 | 316.00 | 00:00:00 | | 2011-05-26 | 2,799,400 | 315.90 | 318.30 | 312.20 | 313.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
