|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 9,296,200 | 319.00 | 319.25 | 312.00 | 312.50 | 00:00:00 | | 2006-09-07 | 13,581,800 | 313.25 | 315.50 | 309.50 | 313.00 | 00:00:00 | | 2006-09-08 | 7,262,500 | 315.00 | 315.00 | 310.75 | 311.25 | 00:00:00 | | 2006-09-11 | 9,209,400 | 311.50 | 312.00 | 306.75 | 308.50 | 00:00:00 | | 2006-09-12 | 26,213,200 | 310.00 | 311.00 | 302.50 | 303.00 | 00:00:00 | | 2006-09-13 | 16,353,700 | 305.25 | 305.25 | 299.25 | 303.00 | 00:00:00 | | 2006-09-14 | 11,670,700 | 302.25 | 307.50 | 302.25 | 304.25 | 00:00:00 | | 2006-09-15 | 12,252,700 | 306.00 | 311.25 | 303.75 | 310.50 | 00:00:00 | | 2006-09-18 | 4,588,700 | 312.50 | 312.50 | 308.00 | 309.50 | 00:00:00 | | 2006-09-19 | 18,331,900 | 309.50 | 309.50 | 305.50 | 306.75 | 00:00:00 | | 2006-09-20 | 23,135,800 | 305.25 | 314.75 | 305.25 | 314.50 | 00:00:00 | | 2006-09-21 | 18,414,300 | 316.00 | 316.00 | 302.75 | 305.75 | 00:00:00 | | 2006-09-22 | 15,676,100 | 305.25 | 305.25 | 300.00 | 301.75 | 00:00:00 | | 2006-09-25 | 13,557,700 | 306.00 | 306.00 | 297.25 | 298.00 | 00:00:00 | | 2006-09-26 | 12,566,900 | 298.25 | 304.50 | 297.50 | 303.25 | 00:00:00 | | 2006-09-27 | 18,205,200 | 305.00 | 312.25 | 305.00 | 310.25 | 00:00:00 | | 2006-09-28 | 11,246,700 | 312.00 | 312.75 | 308.00 | 311.25 | 00:00:00 | | 2006-09-29 | 10,607,500 | 312.75 | 314.50 | 311.75 | 313.00 | 00:00:00 | | 2006-10-02 | 12,930,400 | 317.00 | 317.00 | 314.75 | 316.00 | 00:00:00 | | 2006-10-03 | 20,647,100 | 317.25 | 317.25 | 312.75 | 316.00 | 00:00:00 | | 2006-10-04 | 26,063,800 | 318.25 | 318.25 | 306.50 | 309.75 | 00:00:00 | | 2006-10-05 | 16,847,700 | 306.00 | 316.00 | 306.00 | 315.00 | 00:00:00 | | 2006-10-06 | 7,577,000 | 314.00 | 315.75 | 310.50 | 311.50 | 00:00:00 | | 2006-10-09 | 13,000,600 | 313.00 | 315.25 | 311.75 | 314.25 | 00:00:00 | | 2006-10-10 | 17,646,200 | 316.50 | 323.75 | 314.25 | 321.50 | 00:00:00 | | 2006-10-11 | 20,569,400 | 321.50 | 326.00 | 319.25 | 325.00 | 00:00:00 | | 2006-10-12 | 15,475,400 | 326.00 | 328.50 | 321.00 | 326.00 | 00:00:00 | | 2006-10-13 | 14,473,300 | 324.50 | 334.25 | 324.50 | 332.75 | 00:00:00 | | 2006-10-16 | 13,843,500 | 332.75 | 340.00 | 332.75 | 338.50 | 00:00:00 | | 2006-10-17 | 22,406,200 | 338.50 | 351.75 | 338.00 | 342.00 | 00:00:00 | | 2006-10-18 | 13,465,300 | 342.50 | 347.75 | 332.75 | 335.25 | 00:00:00 | | 2006-10-19 | 14,631,500 | 335.25 | 336.75 | 332.00 | 333.75 | 00:00:00 | | 2006-10-20 | 16,176,600 | 332.50 | 335.00 | 331.50 | 334.25 | 00:00:00 | | 2006-10-23 | 8,231,000 | 336.25 | 339.00 | 333.00 | 336.25 | 00:00:00 | | 2006-10-24 | 9,217,600 | 338.00 | 342.25 | 336.25 | 337.50 | 00:00:00 | | 2006-10-25 | 5,018,400 | 335.00 | 340.00 | 333.50 | 335.25 | 00:00:00 | | 2006-10-26 | 12,543,400 | 334.75 | 335.50 | 329.00 | 331.50 | 00:00:00 | | 2006-10-27 | 7,652,800 | 334.50 | 335.25 | 332.50 | 334.50 | 00:00:00 | | 2006-10-30 | 6,592,100 | 337.25 | 338.25 | 334.00 | 335.50 | 00:00:00 | | 2006-10-31 | 11,655,100 | 332.00 | 337.50 | 332.00 | 334.75 | 00:00:00 | | 2006-11-01 | 12,130,000 | 333.50 | 335.25 | 330.50 | 331.75 | 00:00:00 | | 2006-11-02 | 9,589,600 | 331.00 | 334.00 | 326.50 | 331.00 | 00:00:00 | | 2006-11-03 | 3,210,300 | 335.00 | 335.00 | 329.75 | 330.25 | 00:00:00 | | 2006-11-06 | 8,098,200 | 329.00 | 335.25 | 329.00 | 335.00 | 00:00:00 | | 2006-11-07 | 9,640,900 | 333.25 | 335.75 | 333.25 | 334.25 | 00:00:00 | | 2006-11-08 | 14,735,300 | 334.00 | 350.00 | 333.25 | 344.25 | 00:00:00 | | 2006-11-09 | 11,098,000 | 330.00 | 359.75 | 330.00 | 343.75 | 00:00:00 | | 2006-11-10 | 12,716,800 | 345.50 | 345.50 | 337.25 | 339.50 | 00:00:00 | | 2006-11-13 | 7,209,200 | 340.75 | 343.50 | 336.50 | 341.75 | 00:00:00 | | 2006-11-14 | 6,694,900 | 341.75 | 344.75 | 340.25 | 341.50 | 00:00:00 | | 2006-11-15 | 16,803,500 | 342.00 | 349.25 | 339.75 | 348.75 | 00:00:00 | | 2006-11-16 | 5,491,900 | 346.25 | 352.25 | 345.00 | 352.25 | 00:00:00 | | 2006-11-17 | 5,499,600 | 350.00 | 352.75 | 348.00 | 349.75 | 00:00:00 | | 2006-11-20 | 6,879,400 | 344.75 | 353.75 | 343.50 | 353.50 | 00:00:00 | | 2006-11-21 | 18,501,200 | 354.50 | 366.75 | 354.25 | 364.75 | 00:00:00 | | 2006-11-22 | 20,453,100 | 362.75 | 363.75 | 350.00 | 351.75 | 00:00:00 | | 2006-11-23 | 5,846,700 | 353.75 | 354.25 | 344.00 | 349.00 | 00:00:00 | | 2006-11-24 | 5,394,000 | 349.00 | 354.50 | 344.75 | 352.75 | 00:00:00 | | 2006-11-27 | 10,326,800 | 349.00 | 351.25 | 345.50 | 346.50 | 00:00:00 | | 2006-11-28 | 10,358,800 | 343.25 | 344.75 | 340.25 | 342.25 | 00:00:00 | | 2006-11-29 | 10,078,500 | 342.25 | 345.00 | 338.50 | 343.75 | 00:00:00 | | 2006-11-30 | 10,558,700 | 342.25 | 346.75 | 337.75 | 339.25 | 00:00:00 | | 2006-12-01 | 16,109,300 | 342.25 | 355.00 | 340.00 | 348.50 | 00:00:00 | | 2006-12-04 | 8,344,800 | 347.00 | 350.50 | 343.75 | 346.50 | 00:00:00 | | 2006-12-05 | 11,328,300 | 347.75 | 350.00 | 345.25 | 349.25 | 00:00:00 | | 2006-12-06 | 14,398,500 | 352.00 | 361.75 | 350.00 | 360.50 | 00:00:00 | | 2006-12-07 | 17,490,700 | 360.75 | 366.50 | 358.00 | 364.75 | 00:00:00 | | 2006-12-08 | 18,217,900 | 364.00 | 377.25 | 361.50 | 373.75 | 00:00:00 | | 2006-12-11 | 21,339,200 | 376.00 | 389.25 | 375.75 | 386.75 | 00:00:00 | | 2006-12-12 | 20,484,700 | 389.50 | 395.25 | 372.75 | 375.00 | 00:00:00 | | 2006-12-13 | 19,797,100 | 375.75 | 389.50 | 373.25 | 388.25 | 00:00:00 | | 2006-12-14 | 14,108,000 | 387.25 | 396.00 | 386.00 | 395.25 | 00:00:00 | | 2006-12-15 | 20,478,300 | 395.00 | 399.00 | 388.75 | 389.25 | 00:00:00 | | 2006-12-18 | 11,093,900 | 388.50 | 394.25 | 388.50 | 391.00 | 00:00:00 | | 2006-12-19 | 13,270,900 | 386.25 | 392.50 | 385.75 | 386.25 | 00:00:00 | | 2006-12-20 | 13,651,300 | 386.00 | 390.50 | 383.00 | 388.00 | 00:00:00 | | 2006-12-21 | 7,041,500 | 387.00 | 388.50 | 380.50 | 383.00 | 00:00:00 | | 2006-12-22 | 4,849,900 | 383.75 | 385.75 | 376.25 | 376.25 | 00:00:00 | | 2006-12-25 | 0 | 376.25 | 376.25 | 376.25 | 376.25 | 00:00:00 | | 2006-12-26 | 0 | 376.25 | 376.25 | 376.25 | 376.25 | 00:00:00 | | 2006-12-27 | 6,063,300 | 370.25 | 385.00 | 370.25 | 381.75 | 00:00:00 | | 2006-12-28 | 6,911,000 | 381.00 | 385.50 | 380.00 | 383.25 | 00:00:00 | | 2006-12-29 | 1,229,200 | 382.25 | 383.75 | 380.00 | 381.75 | 00:00:00 | | 2007-01-01 | 0 | 381.75 | 381.75 | 381.75 | 381.75 | 00:00:00 | | 2007-01-02 | 5,675,100 | 385.00 | 389.50 | 383.25 | 389.50 | 00:00:00 | | 2007-01-03 | 14,443,900 | 390.00 | 392.25 | 385.25 | 390.75 | 00:00:00 | | 2007-01-04 | 34,842,200 | 389.75 | 389.75 | 371.00 | 374.75 | 00:00:00 | | 2007-01-05 | 24,996,400 | 375.50 | 375.50 | 357.00 | 357.00 | 00:00:00 | | 2007-01-08 | 20,860,800 | 360.00 | 364.50 | 358.00 | 359.50 | 00:00:00 | | 2007-01-09 | 19,922,600 | 363.00 | 365.75 | 357.00 | 358.25 | 00:00:00 | | 2007-01-10 | 16,259,000 | 355.00 | 357.25 | 351.25 | 351.50 | 00:00:00 | | 2007-01-11 | 18,746,900 | 351.50 | 363.50 | 351.50 | 361.25 | 00:00:00 | | 2007-01-12 | 14,044,500 | 358.25 | 363.25 | 357.50 | 360.00 | 00:00:00 | | 2007-01-15 | 13,465,400 | 363.25 | 371.00 | 361.00 | 367.50 | 00:00:00 | | 2007-01-16 | 14,060,000 | 370.00 | 371.50 | 366.75 | 367.25 | 00:00:00 | | 2007-01-17 | 12,002,000 | 363.75 | 365.00 | 355.75 | 358.25 | 00:00:00 | | 2007-01-18 | 14,753,000 | 359.50 | 361.00 | 354.00 | 354.50 | 00:00:00 | | 2007-01-19 | 17,606,100 | 353.50 | 360.25 | 348.25 | 359.00 | 00:00:00 | | 2007-01-22 | 10,390,100 | 360.00 | 364.25 | 358.00 | 362.00 | 00:00:00 | | 2007-01-23 | 12,325,800 | 362.00 | 364.50 | 355.75 | 361.25 | 00:00:00 | | 2007-01-24 | 20,449,000 | 361.50 | 372.75 | 360.25 | 370.00 | 00:00:00 | | 2007-01-25 | 10,851,700 | 370.00 | 371.00 | 365.00 | 366.25 | 00:00:00 | | 2007-01-26 | 15,552,600 | 365.25 | 369.75 | 361.00 | 365.00 | 00:00:00 | | 2007-01-29 | 9,654,100 | 364.00 | 366.00 | 360.00 | 364.50 | 00:00:00 | | 2007-01-30 | 13,101,000 | 364.50 | 365.25 | 359.75 | 361.25 | 00:00:00 | | 2007-01-31 | 18,779,200 | 361.00 | 366.25 | 357.00 | 360.25 | 00:00:00 | | 2007-02-01 | 11,713,100 | 360.25 | 368.50 | 357.75 | 366.75 | 00:00:00 | | 2007-02-02 | 13,924,500 | 365.50 | 372.50 | 365.25 | 372.25 | 00:00:00 | | 2007-02-05 | 16,703,200 | 370.25 | 380.00 | 368.00 | 377.50 | 00:00:00 | | 2007-02-06 | 18,941,400 | 378.75 | 388.75 | 378.25 | 385.00 | 00:00:00 | | 2007-02-07 | 11,584,000 | 385.00 | 387.50 | 379.75 | 383.00 | 00:00:00 | | 2007-02-08 | 9,916,900 | 385.00 | 388.25 | 382.00 | 385.00 | 00:00:00 | | 2007-02-09 | 6,793,300 | 385.50 | 388.00 | 382.75 | 384.50 | 00:00:00 | | 2007-02-12 | 6,622,200 | 383.75 | 386.25 | 381.50 | 383.75 | 00:00:00 | | 2007-02-13 | 10,107,300 | 385.00 | 385.75 | 377.75 | 380.00 | 00:00:00 | | 2007-02-14 | 13,326,500 | 379.25 | 382.25 | 376.50 | 381.00 | 00:00:00 | | 2007-02-15 | 12,605,000 | 383.25 | 383.25 | 375.00 | 380.50 | 00:00:00 | | 2007-02-16 | 11,949,100 | 379.00 | 382.00 | 376.25 | 378.25 | 00:00:00 | | 2007-02-19 | 10,428,800 | 378.25 | 379.50 | 373.75 | 375.00 | 00:00:00 | | 2007-02-20 | 10,989,900 | 377.00 | 378.25 | 372.25 | 373.50 | 00:00:00 | | 2007-02-21 | 7,718,700 | 375.50 | 376.00 | 369.50 | 370.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
