|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-11-03 | 10,451,600 | 161.25 | 163.50 | 155.00 | 157.75 | 00:00:00 | | 2004-11-04 | 5,984,400 | 158.50 | 159.00 | 156.00 | 157.25 | 00:00:00 | | 2004-11-05 | 9,885,300 | 157.00 | 157.50 | 152.25 | 155.50 | 00:00:00 | | 2004-11-08 | 4,519,700 | 155.50 | 156.00 | 152.75 | 155.00 | 00:00:00 | | 2004-11-09 | 9,807,700 | 155.00 | 156.75 | 154.75 | 156.50 | 00:00:00 | | 2004-11-10 | 16,042,400 | 156.75 | 160.25 | 153.75 | 154.50 | 00:00:00 | | 2004-11-11 | 5,446,000 | 155.50 | 156.50 | 152.50 | 153.50 | 00:00:00 | | 2004-11-12 | 12,922,500 | 153.25 | 155.50 | 149.00 | 153.25 | 00:00:00 | | 2004-11-15 | 5,542,200 | 155.50 | 155.75 | 152.50 | 153.75 | 00:00:00 | | 2004-11-16 | 4,587,600 | 154.75 | 154.75 | 150.25 | 152.50 | 00:00:00 | | 2004-11-17 | 5,131,700 | 152.75 | 153.00 | 150.25 | 152.25 | 00:00:00 | | 2004-11-18 | 5,955,700 | 152.50 | 156.00 | 152.25 | 154.44 | 00:00:00 | | 2004-11-19 | 3,218,700 | 155.00 | 157.00 | 154.50 | 156.50 | 00:00:00 | | 2004-11-22 | 3,431,200 | 156.00 | 157.00 | 153.75 | 156.25 | 00:00:00 | | 2004-11-23 | 3,343,200 | 157.50 | 159.00 | 157.00 | 157.75 | 00:00:00 | | 2004-11-24 | 4,861,400 | 159.00 | 163.25 | 153.75 | 154.00 | 00:00:00 | | 2004-11-25 | 4,964,200 | 154.50 | 155.50 | 153.50 | 154.75 | 00:00:00 | | 2004-11-26 | 2,345,000 | 155.50 | 155.50 | 152.00 | 152.50 | 00:00:00 | | 2004-11-29 | 3,487,700 | 153.00 | 153.00 | 148.50 | 151.50 | 00:00:00 | | 2004-11-30 | 8,072,300 | 151.50 | 153.00 | 148.25 | 151.50 | 00:00:00 | | 2004-12-01 | 2,418,200 | 151.00 | 153.00 | 151.00 | 152.75 | 00:00:00 | | 2004-12-02 | 4,232,500 | 153.50 | 154.00 | 148.50 | 153.00 | 00:00:00 | | 2004-12-03 | 3,281,700 | 154.50 | 155.00 | 146.25 | 154.00 | 00:00:00 | | 2004-12-06 | 971,400 | 154.00 | 154.00 | 151.75 | 153.75 | 00:00:00 | | 2004-12-07 | 2,486,600 | 154.75 | 154.75 | 150.75 | 152.50 | 00:00:00 | | 2004-12-08 | 5,303,800 | 152.25 | 159.25 | 152.25 | 154.75 | 00:00:00 | | 2004-12-09 | 3,161,600 | 155.50 | 155.50 | 150.00 | 155.25 | 00:00:00 | | 2004-12-10 | 5,872,200 | 155.75 | 158.00 | 150.50 | 152.25 | 00:00:00 | | 2004-12-13 | 4,448,400 | 154.00 | 155.00 | 149.50 | 150.75 | 00:00:00 | | 2004-12-14 | 3,489,100 | 150.75 | 153.50 | 149.50 | 150.75 | 00:00:00 | | 2004-12-15 | 2,771,800 | 150.50 | 154.25 | 145.75 | 152.50 | 00:00:00 | | 2004-12-16 | 3,957,300 | 151.75 | 155.25 | 151.75 | 153.00 | 00:00:00 | | 2004-12-17 | 2,687,200 | 152.25 | 153.00 | 150.50 | 152.00 | 00:00:00 | | 2004-12-20 | 3,515,900 | 152.25 | 154.25 | 151.50 | 152.50 | 00:00:00 | | 2004-12-21 | 7,072,200 | 153.25 | 156.25 | 152.00 | 155.50 | 00:00:00 | | 2004-12-22 | 2,588,700 | 156.00 | 156.00 | 153.75 | 155.50 | 00:00:00 | | 2004-12-23 | 869,100 | 154.75 | 155.50 | 154.25 | 155.00 | 00:00:00 | | 2004-12-24 | 1,170,600 | 155.75 | 155.75 | 152.75 | 152.75 | 00:00:00 | | 2004-12-27 | 0 | 152.75 | 152.75 | 152.75 | 152.75 | 00:00:00 | | 2004-12-28 | 0 | 152.75 | 152.75 | 152.75 | 152.75 | 00:00:00 | | 2004-12-29 | 3,486,100 | 154.00 | 155.50 | 150.25 | 152.75 | 00:00:00 | | 2004-12-30 | 918,400 | 154.00 | 156.75 | 151.75 | 152.25 | 00:00:00 | | 2004-12-31 | 351,200 | 152.00 | 154.50 | 152.00 | 154.50 | 00:00:00 | | 2005-01-03 | 0 | 154.50 | 154.50 | 154.50 | 154.50 | 00:00:00 | | 2005-01-04 | 3,176,600 | 153.75 | 155.50 | 152.25 | 153.50 | 00:00:00 | | 2005-01-05 | 7,505,000 | 152.25 | 155.25 | 151.75 | 154.75 | 00:00:00 | | 2005-01-06 | 4,284,500 | 155.50 | 155.50 | 153.50 | 154.00 | 00:00:00 | | 2005-01-07 | 10,399,800 | 154.50 | 157.50 | 153.75 | 156.50 | 00:00:00 | | 2005-01-10 | 4,521,400 | 157.50 | 158.25 | 155.25 | 156.00 | 00:00:00 | | 2005-01-11 | 1,487,600 | 156.75 | 157.00 | 155.00 | 156.00 | 00:00:00 | | 2005-01-12 | 4,483,600 | 156.75 | 156.75 | 154.00 | 155.00 | 00:00:00 | | 2005-01-13 | 5,230,200 | 154.50 | 155.75 | 153.25 | 154.00 | 00:00:00 | | 2005-01-14 | 5,050,000 | 153.75 | 157.00 | 153.25 | 154.25 | 00:00:00 | | 2005-01-17 | 8,050,700 | 155.75 | 155.75 | 154.00 | 154.75 | 00:00:00 | | 2005-01-18 | 8,901,200 | 155.50 | 157.00 | 154.25 | 156.75 | 00:00:00 | | 2005-01-19 | 9,522,700 | 157.50 | 159.25 | 156.50 | 159.00 | 00:00:00 | | 2005-01-20 | 7,484,800 | 158.75 | 159.25 | 156.75 | 158.00 | 00:00:00 | | 2005-01-21 | 14,975,900 | 160.00 | 166.00 | 156.25 | 164.75 | 00:00:00 | | 2005-01-24 | 8,732,600 | 164.00 | 166.75 | 163.25 | 164.75 | 00:00:00 | | 2005-01-25 | 4,674,200 | 163.75 | 164.50 | 163.50 | 163.75 | 00:00:00 | | 2005-01-26 | 3,090,900 | 163.50 | 166.25 | 162.50 | 163.25 | 00:00:00 | | 2005-01-27 | 2,833,900 | 162.50 | 164.25 | 162.00 | 163.75 | 00:00:00 | | 2005-01-28 | 1,358,300 | 164.50 | 164.75 | 162.75 | 162.75 | 00:00:00 | | 2005-01-31 | 6,643,700 | 163.50 | 169.50 | 163.00 | 168.00 | 00:00:00 | | 2005-02-01 | 2,903,600 | 168.50 | 169.75 | 167.00 | 167.75 | 00:00:00 | | 2005-02-02 | 4,817,500 | 167.50 | 169.25 | 164.00 | 169.00 | 00:00:00 | | 2005-02-03 | 3,782,500 | 169.00 | 170.00 | 166.00 | 166.50 | 00:00:00 | | 2005-02-04 | 5,457,100 | 166.00 | 167.50 | 165.50 | 167.25 | 00:00:00 | | 2005-02-07 | 4,992,500 | 168.25 | 169.00 | 163.75 | 166.75 | 00:00:00 | | 2005-02-08 | 3,753,200 | 166.75 | 169.00 | 166.75 | 167.50 | 00:00:00 | | 2005-02-09 | 2,828,800 | 167.00 | 167.50 | 165.50 | 166.50 | 00:00:00 | | 2005-02-10 | 11,049,000 | 167.25 | 175.50 | 165.50 | 170.00 | 00:00:00 | | 2005-02-11 | 8,035,200 | 171.00 | 175.00 | 168.50 | 175.00 | 00:00:00 | | 2005-02-14 | 7,180,400 | 174.50 | 177.50 | 174.50 | 176.75 | 00:00:00 | | 2005-02-15 | 9,159,700 | 177.00 | 178.50 | 175.50 | 177.25 | 00:00:00 | | 2005-02-16 | 6,340,100 | 177.25 | 178.00 | 175.25 | 176.25 | 00:00:00 | | 2005-02-17 | 4,085,600 | 175.75 | 179.00 | 174.75 | 174.75 | 00:00:00 | | 2005-02-18 | 6,464,000 | 175.00 | 175.25 | 171.75 | 173.00 | 00:00:00 | | 2005-02-21 | 4,257,900 | 173.75 | 173.75 | 168.00 | 170.75 | 00:00:00 | | 2005-02-22 | 10,013,600 | 170.75 | 171.00 | 166.75 | 170.75 | 00:00:00 | | 2005-02-23 | 10,517,900 | 170.50 | 177.00 | 175.00 | 176.50 | 00:00:00 | | 2005-02-24 | 8,673,800 | 178.00 | 179.75 | 174.25 | 177.25 | 00:00:00 | | 2005-02-25 | 5,371,200 | 177.50 | 182.50 | 177.50 | 178.25 | 00:00:00 | | 2005-02-28 | 4,355,400 | 178.25 | 179.75 | 176.50 | 179.25 | 00:00:00 | | 2005-03-01 | 6,431,600 | 180.25 | 183.25 | 178.25 | 182.50 | 00:00:00 | | 2005-03-02 | 6,578,500 | 183.50 | 183.50 | 178.50 | 179.25 | 00:00:00 | | 2005-03-03 | 4,221,400 | 178.50 | 182.75 | 178.50 | 182.25 | 00:00:00 | | 2005-03-04 | 6,046,100 | 183.50 | 186.75 | 183.00 | 186.00 | 00:00:00 | | 2005-03-07 | 7,261,200 | 185.00 | 185.50 | 182.25 | 183.00 | 00:00:00 | | 2005-03-08 | 8,902,900 | 184.00 | 184.00 | 181.50 | 182.00 | 00:00:00 | | 2005-03-09 | 9,174,100 | 181.50 | 183.75 | 177.25 | 178.50 | 00:00:00 | | 2005-03-10 | 18,879,800 | 179.75 | 183.75 | 174.00 | 179.25 | 00:00:00 | | 2005-03-11 | 5,886,200 | 181.00 | 182.00 | 179.00 | 179.75 | 00:00:00 | | 2005-03-14 | 4,028,600 | 180.00 | 180.75 | 179.00 | 179.75 | 00:00:00 | | 2005-03-15 | 4,568,700 | 180.75 | 182.75 | 179.25 | 180.00 | 00:00:00 | | 2005-03-16 | 9,164,000 | 182.75 | 182.75 | 173.50 | 176.50 | 00:00:00 | | 2005-03-17 | 7,484,400 | 177.25 | 181.75 | 176.75 | 180.25 | 00:00:00 | | 2005-03-18 | 26,610,200 | 181.25 | 186.50 | 180.00 | 185.25 | 00:00:00 | | 2005-03-21 | 15,043,500 | 185.00 | 185.00 | 177.25 | 177.50 | 00:00:00 | | 2005-03-22 | 10,894,300 | 177.50 | 180.50 | 177.25 | 179.50 | 00:00:00 | | 2005-03-23 | 10,053,700 | 178.25 | 178.25 | 174.50 | 176.50 | 00:00:00 | | 2005-03-24 | 7,791,100 | 176.25 | 182.25 | 175.50 | 181.50 | 00:00:00 | | 2005-03-25 | 0 | 181.50 | 181.50 | 181.50 | 181.50 | 00:00:00 | | 2005-03-28 | 0 | 181.50 | 181.50 | 181.50 | 181.50 | 00:00:00 | | 2005-03-29 | 8,669,200 | 182.50 | 184.00 | 179.25 | 183.25 | 00:00:00 | | 2005-03-30 | 7,827,000 | 183.75 | 185.00 | 180.50 | 181.00 | 00:00:00 | | 2005-03-31 | 6,332,400 | 183.75 | 183.75 | 179.25 | 179.25 | 00:00:00 | | 2005-04-01 | 4,039,800 | 180.00 | 183.25 | 178.00 | 179.75 | 00:00:00 | | 2005-04-04 | 6,890,300 | 180.00 | 180.25 | 177.25 | 178.00 | 00:00:00 | | 2005-04-05 | 5,484,500 | 178.50 | 180.00 | 177.25 | 179.50 | 00:00:00 | | 2005-04-06 | 6,184,100 | 180.00 | 183.00 | 179.50 | 182.00 | 00:00:00 | | 2005-04-07 | 6,528,100 | 182.75 | 185.50 | 181.75 | 185.00 | 00:00:00 | | 2005-04-08 | 3,674,600 | 186.00 | 187.00 | 184.25 | 185.50 | 00:00:00 | | 2005-04-11 | 4,573,200 | 186.00 | 187.00 | 185.25 | 186.75 | 00:00:00 | | 2005-04-12 | 2,186,200 | 186.00 | 186.50 | 185.00 | 185.75 | 00:00:00 | | 2005-04-13 | 5,762,800 | 186.25 | 191.00 | 186.25 | 188.50 | 00:00:00 | | 2005-04-14 | 3,024,500 | 187.75 | 189.00 | 185.25 | 185.75 | 00:00:00 | | 2005-04-15 | 5,201,600 | 185.50 | 185.50 | 181.00 | 182.75 | 00:00:00 | | 2005-04-18 | 5,393,000 | 180.00 | 181.25 | 175.00 | 179.00 | 00:00:00 | | 2005-04-19 | 5,898,000 | 180.25 | 185.50 | 177.25 | 184.75 | 00:00:00 | | 2005-04-20 | 6,974,900 | 185.00 | 187.50 | 183.00 | 183.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
