|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-18 | 2,252,000 | 127.25 | 131.50 | 127.25 | 131.50 | 00:00:00 | | 2003-06-19 | 2,370,600 | 130.00 | 131.00 | 125.00 | 129.75 | 00:00:00 | | 2003-06-20 | 1,808,200 | 129.50 | 130.25 | 128.50 | 128.50 | 00:00:00 | | 2003-06-23 | 3,178,800 | 128.25 | 132.00 | 128.25 | 130.00 | 00:00:00 | | 2003-06-24 | 2,006,400 | 130.00 | 130.25 | 125.25 | 128.00 | 00:00:00 | | 2003-06-25 | 2,490,900 | 125.50 | 129.00 | 125.00 | 126.00 | 00:00:00 | | 2003-06-26 | 2,914,400 | 129.00 | 129.00 | 125.00 | 125.00 | 00:00:00 | | 2003-06-27 | 2,896,900 | 126.25 | 128.00 | 125.75 | 127.00 | 00:00:00 | | 2003-06-30 | 2,667,900 | 127.00 | 130.00 | 127.00 | 129.25 | 00:00:00 | | 2003-07-01 | 1,978,900 | 128.75 | 130.00 | 126.00 | 127.50 | 00:00:00 | | 2003-07-02 | 757,800 | 129.50 | 130.00 | 128.00 | 128.75 | 00:00:00 | | 2003-07-03 | 1,817,900 | 127.00 | 130.00 | 127.00 | 129.00 | 00:00:00 | | 2003-07-04 | 1,180,300 | 128.75 | 130.50 | 128.00 | 130.50 | 00:00:00 | | 2003-07-07 | 3,151,900 | 130.00 | 135.50 | 130.00 | 133.50 | 00:00:00 | | 2003-07-08 | 4,781,100 | 134.00 | 138.25 | 133.25 | 137.50 | 00:00:00 | | 2003-07-09 | 983,300 | 139.75 | 139.75 | 135.00 | 136.50 | 00:00:00 | | 2003-07-10 | 974,300 | 135.50 | 138.00 | 133.50 | 136.75 | 00:00:00 | | 2003-07-11 | 905,000 | 135.00 | 138.50 | 133.50 | 137.50 | 00:00:00 | | 2003-07-14 | 2,400,000 | 137.00 | 143.50 | 135.75 | 141.75 | 00:00:00 | | 2003-07-15 | 3,684,200 | 137.00 | 141.00 | 137.00 | 140.50 | 00:00:00 | | 2003-07-16 | 24,987,300 | 135.00 | 136.50 | 130.00 | 131.75 | 00:00:00 | | 2003-07-17 | 14,959,700 | 131.00 | 134.25 | 129.50 | 134.00 | 00:00:00 | | 2003-07-18 | 4,588,600 | 135.00 | 135.00 | 132.50 | 133.25 | 00:00:00 | | 2003-07-21 | 3,001,900 | 133.00 | 135.00 | 133.00 | 134.00 | 00:00:00 | | 2003-07-22 | 1,749,000 | 134.00 | 134.75 | 132.00 | 133.25 | 00:00:00 | | 2003-07-23 | 2,232,300 | 132.00 | 134.25 | 132.00 | 133.00 | 00:00:00 | | 2003-07-24 | 2,558,500 | 133.50 | 134.00 | 130.50 | 131.00 | 00:00:00 | | 2003-07-25 | 6,071,400 | 131.00 | 131.50 | 126.00 | 131.25 | 00:00:00 | | 2003-07-28 | 3,912,700 | 131.00 | 134.25 | 127.50 | 134.25 | 00:00:00 | | 2003-07-29 | 2,135,700 | 132.00 | 133.50 | 131.00 | 132.75 | 00:00:00 | | 2003-07-30 | 2,086,200 | 132.50 | 136.25 | 129.00 | 134.25 | 00:00:00 | | 2003-07-31 | 5,111,100 | 134.00 | 139.00 | 134.00 | 138.75 | 00:00:00 | | 2003-08-01 | 5,781,600 | 138.25 | 143.50 | 137.50 | 141.25 | 00:00:00 | | 2003-08-04 | 2,105,800 | 139.00 | 139.00 | 136.00 | 137.25 | 00:00:00 | | 2003-08-05 | 3,139,300 | 137.00 | 139.00 | 134.25 | 138.25 | 00:00:00 | | 2003-08-06 | 2,571,400 | 136.25 | 137.50 | 133.00 | 136.25 | 00:00:00 | | 2003-08-07 | 3,501,900 | 134.50 | 142.50 | 134.00 | 139.00 | 00:00:00 | | 2003-08-08 | 1,714,300 | 137.75 | 138.75 | 137.00 | 138.75 | 00:00:00 | | 2003-08-11 | 2,560,100 | 132.00 | 139.00 | 132.00 | 138.25 | 00:00:00 | | 2003-08-12 | 4,669,600 | 142.00 | 145.75 | 138.50 | 144.25 | 00:00:00 | | 2003-08-13 | 6,796,900 | 145.00 | 149.00 | 143.00 | 147.50 | 00:00:00 | | 2003-08-14 | 4,553,100 | 148.50 | 153.25 | 147.25 | 151.00 | 00:00:00 | | 2003-08-15 | 5,278,300 | 151.00 | 157.25 | 151.00 | 155.00 | 00:00:00 | | 2003-08-18 | 2,531,800 | 157.00 | 158.75 | 155.75 | 158.75 | 00:00:00 | | 2003-08-19 | 4,534,700 | 158.00 | 162.25 | 156.25 | 160.00 | 00:00:00 | | 2003-08-20 | 4,160,800 | 158.00 | 158.25 | 153.00 | 153.00 | 00:00:00 | | 2003-08-21 | 3,538,700 | 153.25 | 158.00 | 153.00 | 154.50 | 00:00:00 | | 2003-08-22 | 6,242,300 | 150.00 | 154.75 | 147.00 | 150.75 | 00:00:00 | | 2003-08-25 | 0 | 150.75 | 150.75 | 150.75 | 150.75 | 00:00:00 | | 2003-08-26 | 1,730,200 | 150.00 | 152.75 | 147.00 | 151.25 | 00:00:00 | | 2003-08-27 | 1,463,100 | 152.00 | 153.50 | 150.75 | 151.50 | 00:00:00 | | 2003-08-28 | 3,778,000 | 150.25 | 157.50 | 150.25 | 154.00 | 00:00:00 | | 2003-08-29 | 3,762,200 | 152.50 | 155.00 | 148.75 | 150.00 | 00:00:00 | | 2003-09-01 | 4,175,800 | 152.00 | 153.50 | 147.00 | 147.00 | 00:00:00 | | 2003-09-02 | 4,237,500 | 147.00 | 155.00 | 145.00 | 152.00 | 00:00:00 | | 2003-09-03 | 2,830,200 | 153.50 | 153.50 | 145.25 | 146.25 | 00:00:00 | | 2003-09-04 | 13,624,800 | 142.00 | 144.00 | 137.25 | 137.25 | 00:00:00 | | 2003-09-05 | 6,934,200 | 135.50 | 143.00 | 133.25 | 139.25 | 00:00:00 | | 2003-09-08 | 4,359,100 | 137.00 | 145.00 | 136.00 | 137.00 | 00:00:00 | | 2003-09-09 | 8,471,300 | 139.00 | 139.00 | 130.00 | 131.50 | 00:00:00 | | 2003-09-10 | 6,078,300 | 132.50 | 132.75 | 129.00 | 130.75 | 00:00:00 | | 2003-09-11 | 3,363,300 | 128.25 | 133.50 | 128.25 | 130.00 | 00:00:00 | | 2003-09-12 | 2,091,300 | 132.00 | 132.00 | 129.75 | 130.00 | 00:00:00 | | 2003-09-15 | 2,074,200 | 133.00 | 133.00 | 129.00 | 129.00 | 00:00:00 | | 2003-09-16 | 4,692,600 | 129.00 | 131.00 | 125.00 | 129.75 | 00:00:00 | | 2003-09-17 | 3,644,700 | 131.25 | 131.25 | 128.00 | 128.25 | 00:00:00 | | 2003-09-18 | 3,465,200 | 128.50 | 130.00 | 128.25 | 130.00 | 00:00:00 | | 2003-09-19 | 8,193,400 | 131.75 | 140.00 | 129.50 | 139.00 | 00:00:00 | | 2003-09-22 | 5,259,500 | 138.75 | 138.75 | 133.00 | 135.25 | 00:00:00 | | 2003-09-23 | 4,370,800 | 135.75 | 134.50 | 132.50 | 133.25 | 00:00:00 | | 2003-09-24 | 3,912,200 | 133.00 | 140.00 | 131.00 | 139.00 | 00:00:00 | | 2003-09-25 | 1,913,800 | 138.50 | 138.50 | 134.50 | 135.25 | 00:00:00 | | 2003-09-26 | 1,356,600 | 135.75 | 135.75 | 130.00 | 134.00 | 00:00:00 | | 2003-09-29 | 1,658,000 | 135.00 | 135.25 | 133.00 | 135.25 | 00:00:00 | | 2003-09-30 | 2,502,400 | 136.50 | 137.75 | 130.50 | 133.25 | 00:00:00 | | 2003-10-01 | 4,158,300 | 132.25 | 138.50 | 131.50 | 138.50 | 00:00:00 | | 2003-10-02 | 2,073,200 | 135.00 | 136.75 | 130.50 | 136.50 | 00:00:00 | | 2003-10-03 | 2,192,900 | 136.50 | 137.25 | 134.75 | 135.50 | 00:00:00 | | 2003-10-06 | 1,857,800 | 134.50 | 141.50 | 134.50 | 138.50 | 00:00:00 | | 2003-10-07 | 1,031,300 | 137.75 | 139.50 | 136.50 | 137.25 | 00:00:00 | | 2003-10-08 | 1,801,400 | 137.25 | 140.00 | 136.25 | 138.25 | 00:00:00 | | 2003-10-09 | 2,322,300 | 138.50 | 141.75 | 133.75 | 140.00 | 00:00:00 | | 2003-10-10 | 2,387,400 | 138.50 | 140.00 | 136.50 | 138.00 | 00:00:00 | | 2003-10-13 | 2,908,200 | 138.00 | 141.00 | 138.00 | 140.00 | 00:00:00 | | 2003-10-14 | 2,090,000 | 142.00 | 142.00 | 139.50 | 139.75 | 00:00:00 | | 2003-10-15 | 1,388,400 | 139.75 | 140.50 | 138.00 | 138.50 | 00:00:00 | | 2003-10-16 | 2,060,800 | 140.00 | 140.00 | 133.50 | 136.75 | 00:00:00 | | 2003-10-17 | 1,620,400 | 139.50 | 145.00 | 137.50 | 140.00 | 00:00:00 | | 2003-10-20 | 493,000 | 139.25 | 139.25 | 136.75 | 138.25 | 00:00:00 | | 2003-10-21 | 1,150,700 | 136.00 | 140.00 | 136.00 | 138.25 | 00:00:00 | | 2003-10-22 | 2,357,900 | 139.25 | 139.75 | 136.25 | 137.50 | 00:00:00 | | 2003-10-23 | 1,586,000 | 134.00 | 142.25 | 133.50 | 137.25 | 00:00:00 | | 2003-10-24 | 1,413,400 | 135.25 | 136.50 | 135.25 | 136.00 | 00:00:00 | | 2003-10-27 | 1,173,700 | 136.00 | 139.00 | 134.50 | 137.50 | 00:00:00 | | 2003-10-28 | 1,786,300 | 132.50 | 137.25 | 132.50 | 134.25 | 00:00:00 | | 2003-10-29 | 3,389,100 | 133.50 | 135.75 | 132.00 | 133.50 | 00:00:00 | | 2003-10-30 | 3,600,500 | 131.00 | 133.50 | 130.50 | 130.50 | 00:00:00 | | 2003-10-31 | 1,929,900 | 131.00 | 133.25 | 130.00 | 133.25 | 00:00:00 | | 2003-11-03 | 1,940,300 | 134.00 | 135.25 | 132.25 | 134.00 | 00:00:00 | | 2003-11-04 | 2,775,900 | 135.00 | 135.00 | 131.50 | 134.00 | 00:00:00 | | 2003-11-05 | 1,776,900 | 132.00 | 134.50 | 132.00 | 132.25 | 00:00:00 | | 2003-11-06 | 1,658,300 | 132.50 | 132.50 | 129.75 | 130.25 | 00:00:00 | | 2003-11-07 | 3,612,800 | 131.00 | 131.50 | 129.00 | 129.75 | 00:00:00 | | 2003-11-10 | 2,682,000 | 129.50 | 130.25 | 128.50 | 128.50 | 00:00:00 | | 2003-11-11 | 44,674,200 | 114.00 | 118.25 | 114.50 | 116.00 | 00:00:00 | | 2003-11-12 | 8,183,100 | 115.25 | 115.50 | 113.25 | 115.25 | 00:00:00 | | 2003-11-13 | 4,920,000 | 114.00 | 115.50 | 114.00 | 115.25 | 00:00:00 | | 2003-11-14 | 3,774,500 | 115.25 | 119.00 | 114.00 | 118.50 | 00:00:00 | | 2003-11-17 | 4,382,800 | 118.00 | 118.50 | 115.00 | 116.75 | 00:00:00 | | 2003-11-18 | 6,626,200 | 119.00 | 121.00 | 116.50 | 120.00 | 00:00:00 | | 2003-11-19 | 3,105,800 | 118.75 | 122.00 | 118.75 | 120.00 | 00:00:00 | | 2003-11-20 | 2,572,400 | 121.00 | 123.00 | 119.25 | 120.25 | 00:00:00 | | 2003-11-21 | 3,444,800 | 119.75 | 121.25 | 119.50 | 120.50 | 00:00:00 | | 2003-11-24 | 3,796,200 | 120.00 | 120.00 | 115.25 | 118.00 | 00:00:00 | | 2003-11-25 | 4,318,800 | 118.00 | 119.00 | 113.75 | 114.00 | 00:00:00 | | 2003-11-26 | 3,216,600 | 115.25 | 117.00 | 114.75 | 115.00 | 00:00:00 | | 2003-11-27 | 2,151,400 | 114.75 | 114.75 | 113.25 | 114.25 | 00:00:00 | | 2003-11-28 | 3,330,700 | 114.50 | 115.00 | 112.75 | 113.50 | 00:00:00 | | 2003-12-01 | 1,750,500 | 113.75 | 114.50 | 113.00 | 113.25 | 00:00:00 | | 2003-12-02 | 5,079,100 | 112.00 | 120.00 | 112.00 | 118.75 | 00:00:00 | | 2003-12-03 | 5,930,900 | 119.25 | 121.25 | 118.25 | 119.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
