|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-08 | 15,480,900 | 441.00 | 450.50 | 433.75 | 449.25 | 00:00:00 | | 2007-08-09 | 37,352,700 | 440.00 | 443.00 | 424.00 | 439.50 | 00:00:00 | | 2007-08-10 | 26,919,300 | 432.75 | 432.75 | 405.00 | 405.00 | 00:00:00 | | 2007-08-13 | 14,503,800 | 413.50 | 429.00 | 409.00 | 420.25 | 00:00:00 | | 2007-08-14 | 9,521,500 | 417.25 | 425.00 | 412.00 | 416.25 | 00:00:00 | | 2007-08-15 | 11,612,200 | 412.50 | 416.25 | 408.75 | 409.25 | 00:00:00 | | 2007-08-16 | 17,759,600 | 399.00 | 404.00 | 381.75 | 383.00 | 00:00:00 | | 2007-08-17 | 23,278,800 | 381.25 | 404.25 | 380.00 | 399.50 | 00:00:00 | | 2007-08-20 | 12,360,700 | 399.50 | 409.00 | 396.25 | 402.75 | 00:00:00 | | 2007-08-21 | 13,374,900 | 406.00 | 409.25 | 398.00 | 409.00 | 00:00:00 | | 2007-08-22 | 15,745,800 | 411.50 | 415.25 | 405.75 | 410.00 | 00:00:00 | | 2007-08-23 | 12,780,200 | 411.25 | 414.50 | 401.75 | 403.50 | 00:00:00 | | 2007-08-24 | 10,351,100 | 402.50 | 407.50 | 400.25 | 401.50 | 00:00:00 | | 2007-08-27 | 0 | 401.50 | 401.50 | 401.50 | 401.50 | 00:00:00 | | 2007-08-28 | 7,377,100 | 403.25 | 405.25 | 396.50 | 397.75 | 00:00:00 | | 2007-08-29 | 7,836,000 | 395.25 | 401.00 | 392.25 | 399.75 | 00:00:00 | | 2007-08-30 | 8,595,300 | 403.50 | 406.25 | 399.75 | 405.00 | 00:00:00 | | 2007-08-31 | 17,026,400 | 405.25 | 409.75 | 402.50 | 404.50 | 00:00:00 | | 2007-09-03 | 4,580,900 | 405.75 | 409.25 | 404.75 | 408.50 | 00:00:00 | | 2007-09-04 | 4,700,100 | 410.75 | 413.50 | 404.00 | 413.25 | 00:00:00 | | 2007-09-05 | 9,915,200 | 413.00 | 413.25 | 403.50 | 406.25 | 00:00:00 | | 2007-09-06 | 15,720,600 | 408.00 | 413.75 | 407.50 | 413.50 | 00:00:00 | | 2007-09-07 | 12,422,900 | 415.25 | 416.25 | 406.25 | 408.25 | 00:00:00 | | 2007-09-10 | 9,353,900 | 409.75 | 419.00 | 407.00 | 410.75 | 00:00:00 | | 2007-09-11 | 9,491,800 | 413.75 | 419.00 | 413.25 | 417.75 | 00:00:00 | | 2007-09-12 | 10,321,500 | 421.00 | 425.00 | 420.25 | 421.50 | 00:00:00 | | 2007-09-13 | 6,088,300 | 423.75 | 426.75 | 418.75 | 425.00 | 00:00:00 | | 2007-09-14 | 9,124,800 | 424.75 | 429.00 | 420.00 | 421.50 | 00:00:00 | | 2007-09-17 | 6,901,600 | 418.75 | 422.00 | 415.75 | 418.75 | 00:00:00 | | 2007-09-18 | 9,623,800 | 415.75 | 426.25 | 415.00 | 424.50 | 00:00:00 | | 2007-09-19 | 15,295,800 | 432.75 | 443.00 | 431.75 | 437.50 | 00:00:00 | | 2007-09-20 | 6,871,800 | 435.25 | 441.00 | 435.25 | 440.75 | 00:00:00 | | 2007-09-21 | 14,303,100 | 437.50 | 444.00 | 437.50 | 441.00 | 00:00:00 | | 2007-09-24 | 9,529,600 | 442.75 | 452.00 | 439.25 | 448.75 | 00:00:00 | | 2007-09-25 | 11,968,700 | 449.25 | 453.00 | 446.50 | 450.50 | 00:00:00 | | 2007-09-26 | 12,863,800 | 453.75 | 454.00 | 444.25 | 447.50 | 00:00:00 | | 2007-09-27 | 8,642,400 | 453.50 | 457.50 | 451.75 | 454.50 | 00:00:00 | | 2007-09-28 | 6,401,100 | 456.00 | 456.00 | 446.25 | 451.25 | 00:00:00 | | 2007-10-01 | 4,639,600 | 447.75 | 458.25 | 446.25 | 456.25 | 00:00:00 | | 2007-10-02 | 13,090,000 | 459.00 | 459.00 | 438.50 | 441.50 | 00:00:00 | | 2007-10-03 | 8,025,400 | 441.25 | 441.25 | 435.00 | 435.00 | 00:00:00 | | 2007-10-04 | 6,826,000 | 435.50 | 442.00 | 434.50 | 440.50 | 00:00:00 | | 2007-10-05 | 6,928,000 | 441.50 | 448.00 | 436.50 | 446.25 | 00:00:00 | | 2007-10-08 | 8,091,500 | 449.00 | 450.75 | 445.50 | 445.75 | 00:00:00 | | 2007-10-09 | 9,302,800 | 444.25 | 454.25 | 442.75 | 452.75 | 00:00:00 | | 2007-10-10 | 10,913,800 | 457.00 | 466.50 | 449.50 | 463.25 | 00:00:00 | | 2007-10-11 | 12,491,800 | 461.75 | 466.00 | 458.00 | 464.00 | 00:00:00 | | 2007-10-12 | 4,900,600 | 459.00 | 467.50 | 457.00 | 467.00 | 00:00:00 | | 2007-10-15 | 9,258,400 | 465.00 | 470.00 | 460.75 | 463.25 | 00:00:00 | | 2007-10-16 | 10,873,400 | 464.75 | 476.75 | 457.50 | 472.00 | 00:00:00 | | 2007-10-17 | 9,836,200 | 474.00 | 486.00 | 473.25 | 482.00 | 00:00:00 | | 2007-10-18 | 6,622,900 | 482.25 | 486.25 | 470.75 | 474.75 | 00:00:00 | | 2007-10-19 | 11,613,200 | 472.25 | 476.50 | 463.75 | 464.75 | 00:00:00 | | 2007-10-22 | 7,891,600 | 456.00 | 471.75 | 455.25 | 467.50 | 00:00:00 | | 2007-10-23 | 12,965,300 | 469.75 | 486.25 | 467.50 | 482.75 | 00:00:00 | | 2007-10-24 | 6,380,300 | 484.75 | 487.00 | 469.00 | 471.00 | 00:00:00 | | 2007-10-25 | 7,527,800 | 477.00 | 483.00 | 471.50 | 483.00 | 00:00:00 | | 2007-10-26 | 5,806,900 | 481.25 | 486.25 | 479.25 | 482.00 | 00:00:00 | | 2007-10-29 | 3,849,900 | 484.75 | 490.00 | 482.25 | 489.00 | 00:00:00 | | 2007-10-30 | 7,607,700 | 486.25 | 490.50 | 483.25 | 487.50 | 00:00:00 | | 2007-10-31 | 9,711,600 | 487.25 | 489.00 | 476.25 | 489.00 | 00:00:00 | | 2007-11-01 | 5,949,800 | 488.50 | 494.25 | 482.50 | 484.00 | 00:00:00 | | 2007-11-02 | 13,205,000 | 480.00 | 485.75 | 465.50 | 470.25 | 00:00:00 | | 2007-11-05 | 8,376,500 | 467.00 | 472.75 | 463.00 | 463.75 | 00:00:00 | | 2007-11-06 | 7,565,000 | 466.25 | 470.00 | 461.00 | 462.00 | 00:00:00 | | 2007-11-07 | 7,726,100 | 463.25 | 479.25 | 461.50 | 476.75 | 00:00:00 | | 2007-11-08 | 13,196,700 | 477.50 | 493.75 | 464.75 | 485.75 | 00:00:00 | | 2007-11-09 | 9,404,100 | 487.50 | 492.25 | 479.00 | 482.50 | 00:00:00 | | 2007-11-12 | 5,783,000 | 479.00 | 487.25 | 478.50 | 485.25 | 00:00:00 | | 2007-11-13 | 8,606,600 | 480.00 | 481.75 | 466.75 | 468.00 | 00:00:00 | | 2007-11-14 | 8,581,800 | 472.00 | 478.75 | 464.75 | 476.00 | 00:00:00 | | 2007-11-15 | 9,025,000 | 474.50 | 481.50 | 468.00 | 470.00 | 00:00:00 | | 2007-11-16 | 6,927,200 | 467.75 | 472.75 | 465.25 | 468.50 | 00:00:00 | | 2007-11-19 | 5,740,300 | 468.00 | 472.75 | 459.75 | 460.00 | 00:00:00 | | 2007-11-20 | 10,170,500 | 461.25 | 469.50 | 450.00 | 466.75 | 00:00:00 | | 2007-11-21 | 6,275,100 | 463.50 | 464.75 | 451.75 | 456.50 | 00:00:00 | | 2007-11-22 | 6,111,200 | 459.75 | 475.25 | 454.00 | 475.25 | 00:00:00 | | 2007-11-23 | 4,724,000 | 476.25 | 478.50 | 466.25 | 468.75 | 00:00:00 | | 2007-11-26 | 5,383,200 | 473.25 | 476.75 | 467.00 | 469.00 | 00:00:00 | | 2007-11-27 | 10,998,500 | 468.75 | 468.75 | 447.75 | 454.50 | 00:00:00 | | 2007-11-28 | 7,586,400 | 456.00 | 469.00 | 450.00 | 467.50 | 00:00:00 | | 2007-11-29 | 4,762,600 | 473.00 | 474.50 | 461.00 | 468.00 | 00:00:00 | | 2007-11-30 | 7,810,300 | 467.50 | 475.25 | 465.00 | 467.00 | 00:00:00 | | 2007-12-03 | 7,461,000 | 464.75 | 476.00 | 464.50 | 469.00 | 00:00:00 | | 2007-12-04 | 7,631,000 | 470.25 | 473.25 | 459.25 | 462.00 | 00:00:00 | | 2007-12-05 | 5,720,700 | 462.50 | 479.50 | 462.50 | 478.25 | 00:00:00 | | 2007-12-06 | 5,006,900 | 479.75 | 483.25 | 469.25 | 473.00 | 00:00:00 | | 2007-12-07 | 4,709,900 | 475.75 | 475.75 | 467.00 | 473.75 | 00:00:00 | | 2007-12-10 | 6,450,800 | 469.75 | 474.25 | 464.50 | 466.00 | 00:00:00 | | 2007-12-11 | 10,232,500 | 469.00 | 469.00 | 452.75 | 454.00 | 00:00:00 | | 2007-12-12 | 13,823,300 | 452.50 | 466.00 | 445.00 | 462.00 | 00:00:00 | | 2007-12-13 | 9,531,900 | 457.50 | 461.50 | 446.50 | 450.75 | 00:00:00 | | 2007-12-14 | 3,167,900 | 455.75 | 458.50 | 451.25 | 456.50 | 00:00:00 | | 2007-12-17 | 5,411,400 | 450.75 | 456.00 | 445.00 | 449.00 | 00:00:00 | | 2007-12-18 | 6,941,300 | 445.25 | 451.50 | 445.25 | 446.00 | 00:00:00 | | 2007-12-19 | 6,744,000 | 448.75 | 456.00 | 445.25 | 453.00 | 00:00:00 | | 2007-12-20 | 5,766,500 | 455.25 | 457.75 | 448.50 | 452.25 | 00:00:00 | | 2007-12-21 | 6,543,400 | 458.00 | 462.25 | 455.25 | 461.75 | 00:00:00 | | 2007-12-24 | 712,000 | 466.25 | 470.00 | 457.50 | 464.75 | 00:00:00 | | 2007-12-25 | 0 | 464.75 | 464.75 | 464.75 | 464.75 | 00:00:00 | | 2007-12-26 | 0 | 464.75 | 464.75 | 464.75 | 464.75 | 00:00:00 | | 2007-12-27 | 3,450,200 | 459.25 | 465.50 | 458.00 | 461.50 | 00:00:00 | | 2007-12-28 | 3,327,800 | 457.25 | 462.50 | 453.25 | 455.75 | 00:00:00 | | 2007-12-31 | 1,849,000 | 450.00 | 456.75 | 446.50 | 453.50 | 00:00:00 | | 2008-01-01 | 0 | 453.50 | 453.50 | 453.50 | 453.50 | 00:00:00 | | 2008-01-02 | 3,488,300 | 450.75 | 457.50 | 447.00 | 448.50 | 00:00:00 | | 2008-01-03 | 8,384,700 | 447.25 | 465.50 | 445.00 | 461.25 | 00:00:00 | | 2008-01-04 | 5,417,600 | 460.00 | 470.50 | 455.75 | 458.25 | 00:00:00 | | 2008-01-07 | 10,207,300 | 466.50 | 480.50 | 455.25 | 463.00 | 00:00:00 | | 2008-01-08 | 7,475,800 | 464.75 | 473.00 | 456.75 | 462.00 | 00:00:00 | | 2008-01-09 | 7,045,000 | 460.75 | 468.00 | 453.00 | 459.50 | 00:00:00 | | 2008-01-10 | 3,562,300 | 461.75 | 462.00 | 454.50 | 457.75 | 00:00:00 | | 2008-01-11 | 20,562,700 | 456.00 | 460.50 | 429.75 | 434.50 | 00:00:00 | | 2008-01-14 | 6,013,600 | 433.75 | 446.00 | 431.25 | 437.25 | 00:00:00 | | 2008-01-15 | 5,144,700 | 438.00 | 442.25 | 428.50 | 430.00 | 00:00:00 | | 2008-01-16 | 10,462,100 | 430.00 | 433.75 | 416.75 | 422.50 | 00:00:00 | | 2008-01-17 | 10,111,300 | 424.50 | 424.50 | 412.75 | 414.75 | 00:00:00 | | 2008-01-18 | 9,058,200 | 415.00 | 424.75 | 414.00 | 415.75 | 00:00:00 | | 2008-01-21 | 9,641,000 | 411.25 | 414.75 | 392.00 | 395.00 | 00:00:00 | | 2008-01-22 | 9,651,000 | 385.00 | 399.75 | 372.00 | 395.50 | 00:00:00 | | 2008-01-23 | 10,259,000 | 400.00 | 401.00 | 377.75 | 381.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
