|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-14 | 5,475,900 | 423.75 | 426.50 | 418.75 | 421.50 | 00:00:00 | | 2008-07-15 | 7,527,500 | 420.25 | 422.75 | 414.50 | 419.00 | 00:00:00 | | 2008-07-16 | 13,095,200 | 422.25 | 430.00 | 421.25 | 425.50 | 00:00:00 | | 2008-07-17 | 9,627,400 | 428.25 | 430.75 | 415.50 | 418.00 | 00:00:00 | | 2008-07-18 | 11,580,300 | 414.50 | 419.50 | 405.50 | 410.25 | 00:00:00 | | 2008-07-21 | 8,563,500 | 411.25 | 419.00 | 406.25 | 415.00 | 00:00:00 | | 2008-07-22 | 8,569,200 | 412.00 | 427.00 | 412.00 | 427.00 | 00:00:00 | | 2008-07-23 | 8,101,000 | 431.75 | 431.75 | 412.50 | 413.00 | 00:00:00 | | 2008-07-24 | 15,067,600 | 413.25 | 414.75 | 391.25 | 393.50 | 00:00:00 | | 2008-07-25 | 12,749,500 | 389.00 | 395.25 | 386.25 | 389.25 | 00:00:00 | | 2008-07-28 | 8,056,500 | 389.25 | 396.00 | 384.75 | 393.50 | 00:00:00 | | 2008-07-29 | 5,299,800 | 389.75 | 405.00 | 389.75 | 404.25 | 00:00:00 | | 2008-07-30 | 6,536,500 | 403.75 | 409.25 | 402.25 | 408.75 | 00:00:00 | | 2008-07-31 | 8,491,500 | 410.00 | 414.75 | 406.50 | 412.75 | 00:00:00 | | 2008-08-01 | 7,198,600 | 412.75 | 413.00 | 401.25 | 403.75 | 00:00:00 | | 2008-08-04 | 8,030,100 | 411.75 | 420.75 | 404.75 | 417.75 | 00:00:00 | | 2008-08-05 | 6,433,300 | 418.50 | 418.50 | 409.75 | 413.75 | 00:00:00 | | 2008-08-06 | 9,102,700 | 412.00 | 422.75 | 409.75 | 421.00 | 00:00:00 | | 2008-08-07 | 24,712,300 | 410.00 | 410.00 | 391.00 | 407.00 | 00:00:00 | | 2008-08-08 | 6,431,200 | 403.25 | 407.75 | 392.25 | 394.50 | 00:00:00 | | 2008-08-11 | 7,372,400 | 396.00 | 403.25 | 390.25 | 398.50 | 00:00:00 | | 2008-08-12 | 8,989,600 | 396.25 | 401.75 | 393.75 | 399.75 | 00:00:00 | | 2008-08-13 | 7,747,800 | 398.00 | 404.75 | 394.00 | 396.75 | 00:00:00 | | 2008-08-14 | 11,151,100 | 398.00 | 406.50 | 389.25 | 390.50 | 00:00:00 | | 2008-08-15 | 7,964,800 | 393.75 | 395.75 | 383.25 | 386.25 | 00:00:00 | | 2008-08-18 | 13,994,600 | 383.75 | 391.00 | 375.50 | 389.50 | 00:00:00 | | 2008-08-19 | 11,157,300 | 383.25 | 390.75 | 380.00 | 381.25 | 00:00:00 | | 2008-08-20 | 7,627,500 | 383.00 | 385.00 | 377.50 | 381.25 | 00:00:00 | | 2008-08-21 | 7,116,600 | 379.50 | 391.50 | 378.00 | 388.50 | 00:00:00 | | 2008-08-22 | 10,052,900 | 388.50 | 390.25 | 382.00 | 389.00 | 00:00:00 | | 2008-08-26 | 7,664,800 | 383.75 | 393.75 | 379.00 | 389.75 | 00:00:00 | | 2008-08-27 | 5,753,800 | 388.00 | 391.00 | 385.00 | 388.75 | 00:00:00 | | 2008-08-28 | 15,366,500 | 390.25 | 401.75 | 386.00 | 399.00 | 00:00:00 | | 2008-08-29 | 7,471,000 | 399.00 | 400.00 | 391.75 | 395.25 | 00:00:00 | | 2008-09-01 | 5,754,800 | 393.50 | 393.75 | 385.75 | 387.50 | 00:00:00 | | 2008-09-02 | 6,844,900 | 389.25 | 389.25 | 382.25 | 385.25 | 00:00:00 | | 2008-09-03 | 14,579,100 | 382.75 | 383.25 | 366.00 | 367.75 | 00:00:00 | | 2008-09-04 | 9,106,600 | 370.00 | 382.25 | 369.00 | 370.25 | 00:00:00 | | 2008-09-05 | 10,239,900 | 367.25 | 372.50 | 361.50 | 363.25 | 00:00:00 | | 2008-09-08 | 3,223,300 | 373.00 | 375.00 | 369.00 | 375.00 | 00:00:00 | | 2008-09-09 | 17,475,000 | 373.75 | 374.75 | 354.25 | 357.25 | 00:00:00 | | 2008-09-10 | 10,618,000 | 356.00 | 361.00 | 349.25 | 358.75 | 00:00:00 | | 2008-09-11 | 9,239,000 | 358.00 | 363.25 | 352.50 | 354.00 | 00:00:00 | | 2008-09-12 | 7,789,700 | 358.50 | 363.50 | 355.75 | 363.50 | 00:00:00 | | 2008-09-15 | 15,714,700 | 359.75 | 363.00 | 348.50 | 349.50 | 00:00:00 | | 2008-09-16 | 20,743,500 | 341.25 | 354.75 | 322.50 | 323.25 | 00:00:00 | | 2008-09-17 | 19,316,500 | 329.50 | 338.00 | 324.25 | 327.00 | 00:00:00 | | 2008-09-18 | 28,621,600 | 326.00 | 334.00 | 316.00 | 330.75 | 00:00:00 | | 2008-09-19 | 9,488,900 | 325.50 | 362.00 | 320.00 | 355.00 | 00:00:00 | | 2008-09-22 | 9,030,900 | 362.00 | 366.00 | 352.25 | 355.50 | 00:00:00 | | 2008-09-23 | 11,175,800 | 361.25 | 366.00 | 355.00 | 364.00 | 00:00:00 | | 2008-09-24 | 10,414,800 | 361.25 | 373.00 | 353.00 | 353.00 | 00:00:00 | | 2008-09-25 | 9,679,100 | 353.00 | 355.00 | 342.00 | 349.50 | 00:00:00 | | 2008-09-26 | 9,915,500 | 349.00 | 364.25 | 341.50 | 362.00 | 00:00:00 | | 2008-09-29 | 7,847,600 | 358.50 | 365.00 | 353.00 | 355.75 | 00:00:00 | | 2008-09-30 | 9,118,300 | 351.50 | 367.00 | 346.75 | 361.75 | 00:00:00 | | 2008-10-01 | 9,279,200 | 365.00 | 366.75 | 355.75 | 362.75 | 00:00:00 | | 2008-10-02 | 9,629,800 | 364.25 | 365.75 | 349.50 | 350.25 | 00:00:00 | | 2008-10-03 | 19,152,800 | 349.00 | 351.75 | 323.75 | 334.00 | 00:00:00 | | 2008-10-06 | 11,351,600 | 320.00 | 326.75 | 306.75 | 308.50 | 00:00:00 | | 2008-10-07 | 12,458,700 | 318.00 | 319.25 | 306.50 | 309.75 | 00:00:00 | | 2008-10-08 | 14,403,900 | 304.50 | 313.25 | 291.25 | 293.25 | 00:00:00 | | 2008-10-09 | 9,048,500 | 300.00 | 300.00 | 270.50 | 273.00 | 00:00:00 | | 2008-10-10 | 14,348,200 | 257.00 | 268.00 | 234.25 | 255.00 | 00:00:00 | | 2008-10-13 | 14,970,700 | 265.00 | 280.75 | 251.00 | 280.25 | 00:00:00 | | 2008-10-14 | 9,163,500 | 286.50 | 293.50 | 265.00 | 270.00 | 00:00:00 | | 2008-10-15 | 18,248,300 | 271.50 | 271.50 | 234.50 | 236.50 | 00:00:00 | | 2008-10-16 | 17,890,700 | 230.25 | 231.25 | 211.50 | 219.50 | 00:00:00 | | 2008-10-17 | 18,238,900 | 226.00 | 231.00 | 219.75 | 223.75 | 00:00:00 | | 2008-10-20 | 14,506,900 | 226.50 | 230.00 | 223.75 | 227.00 | 00:00:00 | | 2008-10-21 | 11,459,500 | 231.50 | 233.00 | 219.00 | 221.50 | 00:00:00 | | 2008-10-22 | 11,140,100 | 218.75 | 224.25 | 208.00 | 209.50 | 00:00:00 | | 2008-10-23 | 13,390,500 | 212.25 | 212.25 | 200.00 | 204.75 | 00:00:00 | | 2008-10-24 | 14,161,800 | 196.50 | 198.60 | 186.50 | 192.70 | 00:00:00 | | 2008-10-27 | 10,865,700 | 185.20 | 190.00 | 182.00 | 182.00 | 00:00:00 | | 2008-10-28 | 16,095,700 | 191.20 | 191.20 | 179.30 | 186.50 | 00:00:00 | | 2008-10-29 | 13,237,300 | 191.90 | 201.25 | 191.00 | 197.00 | 00:00:00 | | 2008-10-30 | 15,820,000 | 201.50 | 214.00 | 194.70 | 209.25 | 00:00:00 | | 2008-10-31 | 13,241,200 | 208.75 | 222.00 | 203.50 | 221.50 | 00:00:00 | | 2008-11-03 | 11,434,100 | 226.00 | 237.00 | 220.00 | 235.50 | 00:00:00 | | 2008-11-04 | 13,698,400 | 242.00 | 264.75 | 233.75 | 263.75 | 00:00:00 | | 2008-11-05 | 8,752,300 | 265.50 | 265.50 | 252.00 | 256.25 | 00:00:00 | | 2008-11-06 | 20,328,600 | 251.00 | 275.25 | 246.00 | 263.50 | 00:00:00 | | 2008-11-07 | 9,801,800 | 265.50 | 279.25 | 261.50 | 276.50 | 00:00:00 | | 2008-11-10 | 6,847,200 | 280.75 | 286.00 | 274.00 | 275.50 | 00:00:00 | | 2008-11-11 | 7,243,200 | 270.00 | 280.75 | 266.25 | 266.25 | 00:00:00 | | 2008-11-12 | 9,517,000 | 270.00 | 272.75 | 254.25 | 257.75 | 00:00:00 | | 2008-11-13 | 8,957,200 | 250.50 | 265.25 | 246.25 | 257.25 | 00:00:00 | | 2008-11-14 | 7,220,600 | 266.75 | 273.75 | 259.50 | 262.75 | 00:00:00 | | 2008-11-17 | 6,999,700 | 260.00 | 261.50 | 248.75 | 250.25 | 00:00:00 | | 2008-11-18 | 6,047,000 | 251.25 | 255.00 | 246.25 | 253.50 | 00:00:00 | | 2008-11-19 | 5,632,400 | 255.75 | 261.25 | 242.50 | 246.00 | 00:00:00 | | 2008-11-20 | 9,108,900 | 238.50 | 243.00 | 233.25 | 236.75 | 00:00:00 | | 2008-11-21 | 10,465,600 | 236.75 | 238.25 | 215.50 | 220.25 | 00:00:00 | | 2008-11-24 | 11,920,200 | 224.25 | 238.75 | 216.75 | 238.00 | 00:00:00 | | 2008-11-25 | 11,975,200 | 235.25 | 250.50 | 235.25 | 243.50 | 00:00:00 | | 2008-11-26 | 9,425,700 | 239.00 | 242.50 | 232.00 | 238.25 | 00:00:00 | | 2008-11-27 | 4,380,500 | 242.00 | 245.00 | 231.00 | 244.00 | 00:00:00 | | 2008-11-28 | 7,133,500 | 245.50 | 258.00 | 243.25 | 257.75 | 00:00:00 | | 2008-12-01 | 7,236,600 | 257.75 | 257.75 | 232.25 | 234.50 | 00:00:00 | | 2008-12-02 | 9,263,500 | 233.00 | 238.25 | 227.75 | 232.50 | 00:00:00 | | 2008-12-03 | 6,124,000 | 232.00 | 234.00 | 222.75 | 232.25 | 00:00:00 | | 2008-12-04 | 7,972,900 | 232.75 | 233.50 | 221.25 | 224.50 | 00:00:00 | | 2008-12-05 | 10,154,300 | 222.25 | 231.25 | 206.75 | 209.75 | 00:00:00 | | 2008-12-08 | 8,214,800 | 218.75 | 230.00 | 218.75 | 226.00 | 00:00:00 | | 2008-12-09 | 7,459,200 | 224.00 | 232.50 | 218.25 | 222.75 | 00:00:00 | | 2008-12-10 | 7,672,200 | 224.25 | 227.00 | 222.25 | 225.00 | 00:00:00 | | 2008-12-11 | 42,429,000 | 224.00 | 234.75 | 224.00 | 231.75 | 00:00:00 | | 2008-12-12 | 5,385,100 | 222.00 | 230.00 | 215.50 | 227.75 | 00:00:00 | | 2008-12-15 | 5,052,400 | 229.00 | 231.00 | 222.75 | 225.00 | 00:00:00 | | 2008-12-16 | 5,843,700 | 226.50 | 232.00 | 225.00 | 231.00 | 00:00:00 | | 2008-12-17 | 8,269,500 | 233.75 | 233.75 | 228.25 | 232.75 | 00:00:00 | | 2008-12-18 | 6,769,500 | 231.00 | 240.00 | 229.50 | 239.00 | 00:00:00 | | 2008-12-19 | 16,032,700 | 237.75 | 240.00 | 229.25 | 233.50 | 00:00:00 | | 2008-12-22 | 3,074,400 | 231.25 | 235.25 | 228.25 | 231.75 | 00:00:00 | | 2008-12-23 | 4,609,300 | 229.75 | 243.50 | 229.75 | 238.25 | 00:00:00 | | 2008-12-24 | 653,600 | 240.00 | 240.00 | 231.25 | 231.50 | 00:00:00 | | 2008-12-29 | 2,846,300 | 236.00 | 244.00 | 236.00 | 237.00 | 00:00:00 | | 2008-12-30 | 4,053,500 | 237.50 | 239.25 | 235.50 | 235.50 | 00:00:00 | | 2008-12-31 | 2,494,100 | 241.00 | 244.00 | 227.75 | 240.25 | 00:00:00 | | 2009-01-02 | 1,435,400 | 228.50 | 247.50 | 228.50 | 247.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
