|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-12-03 | 5,930,900 | 119.25 | 121.25 | 118.25 | 119.25 | 00:00:00 | | 2003-12-04 | 3,711,900 | 121.25 | 124.00 | 120.00 | 121.75 | 00:00:00 | | 2003-12-05 | 2,007,800 | 121.75 | 122.00 | 120.00 | 121.25 | 00:00:00 | | 2003-12-08 | 3,311,600 | 121.50 | 121.75 | 119.00 | 120.00 | 00:00:00 | | 2003-12-09 | 2,284,900 | 121.00 | 122.75 | 120.00 | 122.00 | 00:00:00 | | 2003-12-10 | 3,220,700 | 122.25 | 122.25 | 117.75 | 118.00 | 00:00:00 | | 2003-12-11 | 5,198,800 | 117.75 | 119.25 | 117.75 | 119.00 | 00:00:00 | | 2003-12-12 | 1,148,000 | 119.50 | 121.50 | 119.25 | 120.50 | 00:00:00 | | 2003-12-15 | 3,033,600 | 120.25 | 120.75 | 119.75 | 120.00 | 00:00:00 | | 2003-12-16 | 1,944,300 | 120.00 | 120.25 | 119.00 | 119.25 | 00:00:00 | | 2003-12-17 | 2,014,900 | 119.75 | 119.75 | 118.50 | 119.50 | 00:00:00 | | 2003-12-18 | 2,002,600 | 118.00 | 122.00 | 117.50 | 121.75 | 00:00:00 | | 2003-12-19 | 3,899,100 | 121.50 | 123.75 | 121.50 | 123.50 | 00:00:00 | | 2003-12-22 | 2,195,900 | 122.00 | 124.00 | 122.00 | 122.75 | 00:00:00 | | 2003-12-23 | 1,221,100 | 123.50 | 124.50 | 120.50 | 124.50 | 00:00:00 | | 2003-12-24 | 130,600 | 126.00 | 126.00 | 123.50 | 123.50 | 00:00:00 | | 2003-12-25 | 0 | 123.50 | 123.50 | 123.50 | 123.50 | 00:00:00 | | 2003-12-26 | 0 | 123.50 | 123.50 | 123.50 | 123.50 | 00:00:00 | | 2003-12-29 | 509,900 | 123.50 | 128.75 | 123.25 | 123.50 | 00:00:00 | | 2003-12-30 | 974,900 | 124.00 | 125.75 | 123.25 | 123.75 | 00:00:00 | | 2003-12-31 | 234,800 | 123.75 | 124.75 | 123.50 | 123.50 | 00:00:00 | | 2004-01-01 | 0 | 123.50 | 123.50 | 123.50 | 123.50 | 00:00:00 | | 2004-01-02 | 1,091,200 | 124.75 | 126.50 | 124.00 | 125.75 | 00:00:00 | | 2004-01-05 | 942,400 | 125.00 | 126.50 | 125.00 | 125.50 | 00:00:00 | | 2004-01-06 | 1,544,000 | 125.50 | 125.50 | 123.50 | 124.50 | 00:00:00 | | 2004-01-07 | 5,152,000 | 123.75 | 124.00 | 120.25 | 122.25 | 00:00:00 | | 2004-01-08 | 3,494,000 | 123.00 | 125.50 | 121.75 | 124.50 | 00:00:00 | | 2004-01-09 | 3,405,200 | 122.50 | 125.50 | 121.75 | 124.50 | 00:00:00 | | 2004-01-12 | 1,786,000 | 125.00 | 126.00 | 124.25 | 126.00 | 00:00:00 | | 2004-01-13 | 1,927,300 | 125.00 | 125.25 | 123.75 | 125.25 | 00:00:00 | | 2004-01-14 | 2,807,200 | 125.00 | 126.75 | 124.75 | 126.25 | 00:00:00 | | 2004-01-15 | 3,139,900 | 128.62 | 130.50 | 126.50 | 130.00 | 00:00:00 | | 2004-01-16 | 3,614,700 | 130.50 | 132.00 | 129.50 | 130.50 | 00:00:00 | | 2004-01-19 | 1,236,200 | 131.00 | 132.50 | 130.00 | 131.00 | 00:00:00 | | 2004-01-20 | 8,899,100 | 134.25 | 137.50 | 131.00 | 136.75 | 00:00:00 | | 2004-01-21 | 3,211,500 | 135.25 | 134.00 | 132.25 | 133.75 | 00:00:00 | | 2004-01-22 | 2,491,100 | 133.50 | 134.00 | 130.25 | 130.75 | 00:00:00 | | 2004-01-23 | 3,438,600 | 130.50 | 131.00 | 128.75 | 131.00 | 00:00:00 | | 2004-01-26 | 2,125,100 | 134.50 | 134.50 | 127.75 | 127.75 | 00:00:00 | | 2004-01-27 | 3,281,000 | 129.00 | 131.25 | 128.00 | 128.75 | 00:00:00 | | 2004-01-28 | 6,410,600 | 128.50 | 129.00 | 124.25 | 126.00 | 00:00:00 | | 2004-01-29 | 2,931,100 | 124.00 | 127.25 | 124.00 | 125.50 | 00:00:00 | | 2004-01-30 | 2,622,300 | 125.75 | 126.00 | 123.50 | 123.50 | 00:00:00 | | 2004-02-02 | 2,511,300 | 125.00 | 126.75 | 124.75 | 125.25 | 00:00:00 | | 2004-02-03 | 2,480,900 | 125.50 | 131.25 | 125.50 | 129.00 | 00:00:00 | | 2004-02-04 | 3,357,700 | 128.50 | 130.25 | 127.25 | 129.25 | 00:00:00 | | 2004-02-05 | 1,793,100 | 128.50 | 130.00 | 128.00 | 129.00 | 00:00:00 | | 2004-02-06 | 1,672,800 | 130.00 | 130.50 | 128.00 | 128.50 | 00:00:00 | | 2004-02-09 | 2,554,600 | 129.00 | 131.25 | 129.00 | 130.00 | 00:00:00 | | 2004-02-10 | 2,071,100 | 130.00 | 133.00 | 129.50 | 133.00 | 00:00:00 | | 2004-02-11 | 2,511,600 | 132.00 | 133.00 | 131.50 | 132.50 | 00:00:00 | | 2004-02-12 | 5,570,600 | 132.50 | 136.50 | 132.50 | 136.00 | 00:00:00 | | 2004-02-13 | 3,248,800 | 135.50 | 135.50 | 132.50 | 134.00 | 00:00:00 | | 2004-02-16 | 4,044,100 | 133.25 | 137.25 | 133.25 | 137.00 | 00:00:00 | | 2004-02-17 | 3,476,500 | 137.00 | 137.00 | 134.75 | 135.00 | 00:00:00 | | 2004-02-18 | 4,837,900 | 135.75 | 136.50 | 134.50 | 135.50 | 00:00:00 | | 2004-02-19 | 1,802,000 | 135.25 | 136.00 | 135.00 | 135.50 | 00:00:00 | | 2004-02-20 | 2,866,200 | 135.25 | 137.25 | 134.50 | 137.25 | 00:00:00 | | 2004-02-23 | 3,801,200 | 137.00 | 137.25 | 135.00 | 135.50 | 00:00:00 | | 2004-02-24 | 5,632,900 | 136.00 | 137.25 | 131.75 | 132.00 | 00:00:00 | | 2004-02-25 | 5,155,400 | 132.00 | 134.00 | 132.00 | 134.00 | 00:00:00 | | 2004-02-26 | 4,787,200 | 135.00 | 135.00 | 129.25 | 130.00 | 00:00:00 | | 2004-02-27 | 19,231,100 | 133.00 | 145.25 | 131.00 | 140.50 | 00:00:00 | | 2004-03-01 | 3,455,500 | 139.00 | 139.75 | 138.25 | 138.75 | 00:00:00 | | 2004-03-02 | 3,036,000 | 138.25 | 140.00 | 138.00 | 139.50 | 00:00:00 | | 2004-03-03 | 4,572,500 | 139.50 | 140.75 | 136.25 | 137.00 | 00:00:00 | | 2004-03-04 | 2,853,400 | 136.75 | 137.75 | 134.00 | 136.75 | 00:00:00 | | 2004-03-05 | 2,062,300 | 137.00 | 140.50 | 134.50 | 138.50 | 00:00:00 | | 2004-03-08 | 1,759,300 | 139.00 | 139.00 | 136.00 | 138.50 | 00:00:00 | | 2004-03-09 | 1,439,900 | 135.50 | 138.75 | 135.50 | 137.75 | 00:00:00 | | 2004-03-10 | 3,156,900 | 137.00 | 138.00 | 135.50 | 138.00 | 00:00:00 | | 2004-03-11 | 5,670,500 | 136.00 | 137.50 | 132.00 | 135.00 | 00:00:00 | | 2004-03-12 | 2,826,400 | 132.75 | 136.50 | 132.75 | 135.50 | 00:00:00 | | 2004-03-15 | 1,830,300 | 135.00 | 135.00 | 133.25 | 134.00 | 00:00:00 | | 2004-03-16 | 4,430,500 | 133.00 | 136.50 | 133.00 | 136.50 | 00:00:00 | | 2004-03-17 | 7,285,000 | 136.00 | 142.00 | 135.75 | 142.00 | 00:00:00 | | 2004-03-18 | 11,349,900 | 140.25 | 141.00 | 135.50 | 138.50 | 00:00:00 | | 2004-03-19 | 7,962,600 | 139.50 | 141.75 | 139.00 | 139.75 | 00:00:00 | | 2004-03-22 | 2,910,500 | 139.00 | 139.00 | 133.50 | 134.25 | 00:00:00 | | 2004-03-23 | 3,448,900 | 134.00 | 135.50 | 133.25 | 134.00 | 00:00:00 | | 2004-03-24 | 4,441,400 | 133.75 | 133.50 | 132.50 | 133.25 | 00:00:00 | | 2004-03-25 | 2,967,700 | 132.50 | 134.25 | 132.00 | 134.25 | 00:00:00 | | 2004-03-26 | 2,393,400 | 135.75 | 135.75 | 133.50 | 134.50 | 00:00:00 | | 2004-03-29 | 3,573,200 | 134.00 | 140.75 | 133.50 | 140.00 | 00:00:00 | | 2004-03-30 | 6,750,500 | 140.00 | 143.75 | 138.00 | 143.50 | 00:00:00 | | 2004-03-31 | 12,478,000 | 142.25 | 147.00 | 140.50 | 147.00 | 00:00:00 | | 2004-04-01 | 14,258,700 | 148.25 | 155.00 | 143.50 | 145.25 | 00:00:00 | | 2004-04-02 | 11,131,900 | 144.50 | 150.00 | 144.50 | 148.00 | 00:00:00 | | 2004-04-05 | 6,467,700 | 148.75 | 150.00 | 146.50 | 149.00 | 00:00:00 | | 2004-04-06 | 5,414,600 | 150.00 | 150.25 | 146.50 | 150.00 | 00:00:00 | | 2004-04-07 | 8,019,400 | 149.75 | 153.50 | 149.25 | 152.00 | 00:00:00 | | 2004-04-08 | 7,114,800 | 150.00 | 155.00 | 150.00 | 154.00 | 00:00:00 | | 2004-04-09 | 0 | 154.00 | 154.00 | 154.00 | 154.00 | 00:00:00 | | 2004-04-12 | 0 | 154.00 | 154.00 | 154.00 | 154.00 | 00:00:00 | | 2004-04-13 | 3,949,200 | 153.75 | 154.25 | 152.00 | 153.25 | 00:00:00 | | 2004-04-14 | 7,055,000 | 153.00 | 153.00 | 147.75 | 148.00 | 00:00:00 | | 2004-04-15 | 6,640,700 | 148.25 | 148.50 | 147.50 | 147.75 | 00:00:00 | | 2004-04-16 | 5,175,700 | 148.00 | 150.75 | 148.00 | 149.75 | 00:00:00 | | 2004-04-19 | 2,991,400 | 149.75 | 151.50 | 148.50 | 151.50 | 00:00:00 | | 2004-04-20 | 2,969,300 | 149.25 | 151.50 | 148.25 | 148.75 | 00:00:00 | | 2004-04-21 | 8,965,000 | 148.00 | 148.50 | 142.50 | 144.00 | 00:00:00 | | 2004-04-22 | 8,496,600 | 147.00 | 148.75 | 145.00 | 148.50 | 00:00:00 | | 2004-04-23 | 5,905,400 | 148.00 | 151.00 | 147.75 | 148.25 | 00:00:00 | | 2004-04-26 | 4,686,600 | 148.00 | 149.25 | 144.75 | 148.25 | 00:00:00 | | 2004-04-27 | 3,429,800 | 148.50 | 150.50 | 148.50 | 149.25 | 00:00:00 | | 2004-04-28 | 2,848,500 | 149.50 | 149.50 | 144.25 | 144.25 | 00:00:00 | | 2004-04-29 | 6,767,900 | 146.25 | 146.50 | 141.25 | 142.25 | 00:00:00 | | 2004-04-30 | 2,999,600 | 142.50 | 142.75 | 140.50 | 140.50 | 00:00:00 | | 2004-05-03 | 0 | 140.50 | 140.50 | 140.50 | 140.50 | 00:00:00 | | 2004-05-04 | 5,328,900 | 141.75 | 144.75 | 139.50 | 142.25 | 00:00:00 | | 2004-05-05 | 4,752,000 | 143.00 | 146.00 | 142.75 | 144.25 | 00:00:00 | | 2004-05-06 | 6,468,600 | 145.00 | 147.00 | 142.25 | 144.25 | 00:00:00 | | 2004-05-07 | 6,550,500 | 144.50 | 146.50 | 142.75 | 145.75 | 00:00:00 | | 2004-05-10 | 4,348,500 | 144.50 | 146.50 | 141.00 | 141.00 | 00:00:00 | | 2004-05-11 | 2,104,500 | 141.50 | 141.50 | 140.00 | 140.75 | 00:00:00 | | 2004-05-12 | 2,936,700 | 140.50 | 141.00 | 139.25 | 139.75 | 00:00:00 | | 2004-05-13 | 2,832,200 | 142.25 | 142.50 | 140.25 | 141.75 | 00:00:00 | | 2004-05-14 | 5,017,400 | 147.00 | 147.00 | 138.00 | 141.00 | 00:00:00 | | 2004-05-17 | 3,362,600 | 140.25 | 140.25 | 137.25 | 138.25 | 00:00:00 | | 2004-05-18 | 3,464,000 | 138.25 | 139.75 | 137.50 | 138.25 | 00:00:00 | | 2004-05-19 | 3,946,300 | 137.50 | 141.00 | 137.50 | 138.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
