|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IPR.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-16 | 10,829,000 | 301.20 | 301.90 | 299.20 | 300.80 | 00:00:00 | | 2009-12-17 | 8,847,700 | 299.00 | 300.90 | 294.80 | 296.00 | 00:00:00 | | 2009-12-18 | 11,351,600 | 297.10 | 303.00 | 296.00 | 297.70 | 00:00:00 | | 2009-12-21 | 6,232,900 | 299.20 | 305.00 | 295.20 | 303.60 | 00:00:00 | | 2009-12-22 | 7,498,700 | 304.00 | 308.50 | 300.90 | 307.60 | 00:00:00 | | 2009-12-23 | 3,346,200 | 308.40 | 308.60 | 302.00 | 303.80 | 00:00:00 | | 2009-12-24 | 980,700 | 302.30 | 307.60 | 302.30 | 306.00 | 00:00:00 | | 2009-12-29 | 4,149,600 | 309.00 | 310.00 | 306.60 | 309.40 | 00:00:00 | | 2009-12-30 | 3,065,200 | 309.60 | 310.60 | 307.50 | 308.80 | 00:00:00 | | 2009-12-31 | 576,500 | 310.40 | 311.00 | 306.00 | 309.10 | 00:00:00 | | 2010-01-04 | 3,694,700 | 307.70 | 311.30 | 307.10 | 309.90 | 00:00:00 | | 2010-01-05 | 7,668,100 | 309.40 | 316.40 | 308.50 | 315.60 | 00:00:00 | | 2010-01-06 | 4,969,600 | 316.50 | 318.40 | 313.90 | 315.40 | 00:00:00 | | 2010-01-07 | 8,371,700 | 314.50 | 316.80 | 307.20 | 311.20 | 00:00:00 | | 2010-01-08 | 5,895,600 | 312.90 | 315.00 | 311.20 | 315.00 | 00:00:00 | | 2010-01-11 | 11,140,000 | 314.00 | 317.60 | 312.70 | 317.60 | 00:00:00 | | 2010-01-12 | 8,652,200 | 317.10 | 319.10 | 304.90 | 308.30 | 00:00:00 | | 2010-01-13 | 6,078,600 | 307.90 | 311.20 | 306.50 | 306.80 | 00:00:00 | | 2010-01-14 | 6,342,900 | 308.40 | 309.80 | 306.40 | 309.40 | 00:00:00 | | 2010-01-15 | 23,786,100 | 312.20 | 326.80 | 312.20 | 322.00 | 00:00:00 | | 2010-01-18 | 69,269,600 | 350.00 | 353.60 | 308.20 | 324.90 | 00:00:00 | | 2010-01-19 | 13,680,500 | 309.00 | 313.30 | 302.60 | 313.30 | 00:00:00 | | 2010-01-20 | 9,331,700 | 312.90 | 317.90 | 309.20 | 312.00 | 00:00:00 | | 2010-01-21 | 13,088,700 | 313.60 | 323.70 | 312.90 | 319.70 | 00:00:00 | | 2010-01-22 | 14,910,800 | 319.00 | 320.70 | 305.90 | 316.00 | 00:00:00 | | 2010-01-25 | 5,978,100 | 314.40 | 315.70 | 310.10 | 313.00 | 00:00:00 | | 2010-01-26 | 7,480,600 | 311.30 | 318.40 | 308.90 | 317.90 | 00:00:00 | | 2010-01-27 | 10,323,800 | 317.50 | 320.80 | 315.10 | 318.08 | 00:00:00 | | 2010-01-28 | 10,232,000 | 323.90 | 323.90 | 316.00 | 317.50 | 00:00:00 | | 2010-01-29 | 12,658,700 | 319.60 | 328.60 | 318.60 | 321.80 | 00:00:00 | | 2010-02-01 | 5,982,700 | 320.80 | 328.30 | 320.40 | 325.50 | 00:00:00 | | 2010-02-02 | 5,382,900 | 324.60 | 328.40 | 322.10 | 325.50 | 00:00:00 | | 2010-02-04 | 7,854,600 | 321.50 | 321.70 | 315.30 | 316.90 | 00:00:00 | | 2010-02-05 | 15,135,100 | 317.00 | 322.10 | 310.20 | 313.90 | 00:00:00 | | 2010-02-08 | 8,701,500 | 318.90 | 332.10 | 318.00 | 320.60 | 00:00:00 | | 2010-02-09 | 12,795,300 | 321.20 | 323.00 | 314.30 | 320.20 | 00:00:00 | | 2010-02-10 | 8,277,500 | 321.80 | 332.40 | 321.80 | 326.00 | 00:00:00 | | 2010-02-11 | 5,893,200 | 327.70 | 327.70 | 322.40 | 324.60 | 00:00:00 | | 2010-02-12 | 5,022,400 | 325.90 | 332.00 | 325.90 | 329.20 | 00:00:00 | | 2010-02-15 | 4,242,600 | 330.90 | 331.30 | 325.90 | 326.60 | 00:00:00 | | 2010-02-16 | 6,338,000 | 328.50 | 328.80 | 324.90 | 327.60 | 00:00:00 | | 2010-02-17 | 5,905,200 | 330.00 | 331.70 | 328.80 | 329.30 | 00:00:00 | | 2010-02-18 | 4,721,900 | 329.60 | 332.60 | 327.70 | 330.20 | 00:00:00 | | 2010-02-19 | 6,336,400 | 328.50 | 332.90 | 328.00 | 332.50 | 00:00:00 | | 2010-02-22 | 4,674,200 | 334.00 | 334.10 | 330.80 | 332.40 | 00:00:00 | | 2010-02-23 | 8,187,500 | 333.50 | 334.70 | 327.00 | 328.50 | 00:00:00 | | 2010-02-24 | 7,082,500 | 329.80 | 330.30 | 325.00 | 326.30 | 00:00:00 | | 2010-02-25 | 7,542,600 | 325.90 | 325.90 | 319.60 | 322.00 | 00:00:00 | | 2010-02-26 | 5,374,500 | 324.50 | 328.30 | 320.00 | 324.30 | 00:00:00 | | 2010-03-01 | 5,003,900 | 325.70 | 330.20 | 325.70 | 329.60 | 00:00:00 | | 2010-03-02 | 5,612,300 | 330.00 | 331.50 | 328.30 | 330.10 | 00:00:00 | | 2010-03-03 | 4,617,400 | 329.10 | 330.10 | 326.80 | 329.00 | 00:00:00 | | 2010-03-04 | 7,144,800 | 328.00 | 328.70 | 325.20 | 326.80 | 00:00:00 | | 2010-03-05 | 5,844,100 | 328.40 | 328.50 | 323.90 | 325.10 | 00:00:00 | | 2010-03-08 | 6,601,800 | 326.30 | 331.90 | 325.50 | 328.70 | 00:00:00 | | 2010-03-09 | 7,575,000 | 331.00 | 335.00 | 329.40 | 332.00 | 00:00:00 | | 2010-03-10 | 4,866,600 | 332.70 | 334.50 | 328.00 | 332.60 | 00:00:00 | | 2010-03-11 | 3,521,300 | 332.60 | 333.40 | 329.50 | 330.60 | 00:00:00 | | 2010-03-12 | 3,913,400 | 332.20 | 332.20 | 329.00 | 329.00 | 00:00:00 | | 2010-03-15 | 4,306,500 | 329.50 | 330.50 | 327.80 | 328.50 | 00:00:00 | | 2010-03-16 | 5,297,500 | 330.10 | 331.00 | 326.40 | 327.20 | 00:00:00 | | 2010-03-17 | 6,457,600 | 328.20 | 328.90 | 324.00 | 325.40 | 00:00:00 | | 2010-03-18 | 5,369,300 | 323.30 | 331.00 | 323.30 | 328.00 | 00:00:00 | | 2010-03-19 | 14,415,500 | 327.30 | 328.00 | 322.80 | 323.50 | 00:00:00 | | 2010-03-22 | 7,128,800 | 323.80 | 324.90 | 322.10 | 323.60 | 00:00:00 | | 2010-03-23 | 4,576,200 | 324.30 | 328.10 | 324.30 | 325.70 | 00:00:00 | | 2010-03-24 | 4,930,400 | 325.30 | 327.00 | 321.90 | 323.00 | 00:00:00 | | 2010-03-25 | 5,361,800 | 323.90 | 331.00 | 323.40 | 329.70 | 00:00:00 | | 2010-03-26 | 14,245,100 | 325.10 | 326.60 | 316.00 | 316.90 | 00:00:00 | | 2010-03-29 | 6,809,100 | 322.00 | 322.00 | 316.50 | 318.50 | 00:00:00 | | 2010-03-30 | 4,719,700 | 319.60 | 322.40 | 317.90 | 321.20 | 00:00:00 | | 2010-03-31 | 6,345,400 | 320.50 | 322.20 | 317.10 | 318.90 | 00:00:00 | | 2010-04-01 | 3,959,700 | 321.20 | 325.00 | 320.20 | 323.40 | 00:00:00 | | 2010-04-06 | 4,442,000 | 324.20 | 326.60 | 322.10 | 323.60 | 00:00:00 | | 2010-04-07 | 3,911,800 | 323.80 | 329.00 | 322.20 | 326.10 | 00:00:00 | | 2010-04-08 | 2,862,300 | 325.90 | 325.90 | 321.50 | 322.90 | 00:00:00 | | 2010-04-09 | 3,723,700 | 325.10 | 330.90 | 324.60 | 330.90 | 00:00:00 | | 2010-04-12 | 4,028,900 | 332.30 | 354.00 | 332.30 | 333.80 | 00:00:00 | | 2010-04-13 | 3,370,700 | 334.50 | 337.10 | 333.10 | 334.00 | 00:00:00 | | 2010-04-14 | 2,681,100 | 335.80 | 336.00 | 331.30 | 331.80 | 00:00:00 | | 2010-04-15 | 3,513,500 | 332.30 | 333.50 | 329.70 | 332.60 | 00:00:00 | | 2010-04-16 | 5,612,100 | 332.70 | 336.00 | 330.90 | 332.70 | 00:00:00 | | 2010-04-19 | 2,997,300 | 332.90 | 333.70 | 327.10 | 329.60 | 00:00:00 | | 2010-04-20 | 3,997,900 | 331.30 | 335.40 | 330.50 | 333.80 | 00:00:00 | | 2010-04-21 | 2,738,900 | 335.50 | 335.50 | 329.30 | 329.50 | 00:00:00 | | 2010-04-22 | 3,994,300 | 333.50 | 334.20 | 327.10 | 330.50 | 00:00:00 | | 2010-04-23 | 3,620,200 | 332.40 | 338.00 | 330.30 | 335.70 | 00:00:00 | | 2010-04-26 | 5,371,300 | 339.10 | 341.60 | 336.80 | 341.00 | 00:00:00 | | 2010-04-27 | 5,934,400 | 340.00 | 340.00 | 333.40 | 333.40 | 00:00:00 | | 2010-04-28 | 6,190,300 | 332.90 | 335.50 | 327.70 | 329.50 | 00:00:00 | | 2010-04-29 | 4,158,500 | 330.90 | 332.90 | 326.50 | 330.80 | 00:00:00 | | 2010-04-30 | 4,727,500 | 332.20 | 333.10 | 329.50 | 331.10 | 00:00:00 | | 2010-05-04 | 7,089,900 | 328.20 | 340.50 | 328.20 | 332.90 | 00:00:00 | | 2010-05-05 | 9,703,200 | 327.80 | 327.80 | 316.80 | 317.90 | 00:00:00 | | 2010-05-06 | 6,535,900 | 316.50 | 321.10 | 312.10 | 314.70 | 00:00:00 | | 2010-05-07 | 9,600,400 | 305.70 | 312.60 | 293.00 | 300.50 | 00:00:00 | | 2010-05-10 | 7,299,600 | 308.90 | 315.10 | 303.30 | 312.60 | 00:00:00 | | 2010-05-11 | 4,294,100 | 310.20 | 315.30 | 306.30 | 309.90 | 00:00:00 | | 2010-05-12 | 4,877,900 | 310.10 | 319.10 | 308.30 | 317.80 | 00:00:00 | | 2010-05-13 | 3,941,100 | 317.90 | 320.70 | 314.50 | 320.50 | 00:00:00 | | 2010-05-14 | 8,071,300 | 318.20 | 320.50 | 312.20 | 313.30 | 00:00:00 | | 2010-05-17 | 9,499,000 | 311.40 | 315.20 | 307.60 | 309.60 | 00:00:00 | | 2010-05-18 | 6,148,500 | 311.60 | 315.00 | 310.30 | 313.70 | 00:00:00 | | 2010-05-19 | 6,887,000 | 311.20 | 311.80 | 304.30 | 304.30 | 00:00:00 | | 2010-05-20 | 9,523,700 | 305.40 | 307.10 | 295.60 | 298.70 | 00:00:00 | | 2010-05-21 | 10,989,400 | 298.20 | 301.50 | 291.10 | 295.50 | 00:00:00 | | 2010-05-24 | 3,713,300 | 298.00 | 299.80 | 294.50 | 296.00 | 00:00:00 | | 2010-05-25 | 8,378,400 | 291.40 | 294.20 | 287.10 | 289.00 | 00:00:00 | | 2010-05-26 | 8,309,000 | 284.30 | 286.30 | 280.20 | 284.50 | 00:00:00 | | 2010-05-27 | 10,104,900 | 285.40 | 288.40 | 283.30 | 288.00 | 00:00:00 | | 2010-05-28 | 8,854,600 | 289.70 | 294.10 | 289.00 | 290.30 | 00:00:00 | | 2010-06-01 | 5,456,500 | 287.50 | 292.00 | 284.00 | 291.30 | 00:00:00 | | 2010-06-02 | 6,100,400 | 292.90 | 296.30 | 288.20 | 295.90 | 00:00:00 | | 2010-06-03 | 4,858,000 | 299.80 | 302.60 | 299.00 | 300.40 | 00:00:00 | | 2010-06-04 | 6,162,500 | 301.20 | 302.10 | 293.00 | 293.90 | 00:00:00 | | 2010-06-07 | 4,623,600 | 293.00 | 294.20 | 288.30 | 292.40 | 00:00:00 | | 2010-06-08 | 5,781,700 | 294.50 | 294.50 | 288.10 | 289.60 | 00:00:00 | | 2010-06-09 | 5,174,700 | 292.50 | 293.10 | 288.60 | 292.30 | 00:00:00 | | 2010-06-10 | 9,918,400 | 290.80 | 300.60 | 289.40 | 300.40 | 00:00:00 | | 2010-06-11 | 10,127,200 | 302.70 | 310.50 | 301.10 | 305.40 | 00:00:00 | | 2010-06-14 | 3,879,300 | 309.50 | 312.50 | 306.80 | 311.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
