TR4DER - TULLOW OIL [TLW.L] Historical Prices

TULLOW OIL - [Ticker: TLW.L]
Last Trade	186.10	Last Trade Time	2017-11-01 - 21:12:00
Variation	+4.10 (+2.25%)	Open	185.50
High	192.00	Low	181.74
Volume	18,118,250	Average Volume (3m)	0
Yield		Bid / Ask	179.00 x 70,000 - 193.60 x 153,700
Former Close	182.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLW.L quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	0	102.00	102.00	102.00	102.00	00:00:00
2000-01-04	0	100.00	100.00	100.00	100.00	00:00:00
2000-01-05	0	100.00	100.00	100.00	100.00	00:00:00
2000-01-06	0	100.00	100.00	100.00	100.00	00:00:00
2000-01-07	0	89.00	89.00	89.00	89.00	00:00:00
2000-01-10	0	89.00	89.00	89.00	89.00	00:00:00
2000-01-11	0	95.00	95.00	95.00	95.00	00:00:00
2000-01-12	0	92.00	92.00	92.00	92.00	00:00:00
2000-01-13	0	91.00	91.00	91.00	91.00	00:00:00
2000-01-14	0	95.00	95.00	95.00	95.00	00:00:00
2000-01-17	0	92.00	92.00	92.00	92.00	00:00:00
2000-01-18	0	91.00	91.00	91.00	91.00	00:00:00
2000-01-19	0	91.00	91.00	91.00	91.00	00:00:00
2000-01-20	0	91.00	91.00	91.00	91.00	00:00:00
2000-01-21	0	83.00	83.00	83.00	83.00	00:00:00
2000-01-24	0	84.00	84.00	84.00	84.00	00:00:00
2000-01-25	0	84.00	84.00	84.00	84.00	00:00:00
2000-01-26	0	84.00	84.00	84.00	84.00	00:00:00
2000-01-27	0	79.00	79.00	79.00	79.00	00:00:00
2000-01-28	0	82.00	82.00	82.00	82.00	00:00:00
2000-01-31	0	79.00	79.00	79.00	79.00	00:00:00
2000-02-01	0	81.00	81.00	81.00	81.00	00:00:00
2000-02-02	0	80.00	80.00	80.00	80.00	00:00:00
2000-02-03	0	79.00	79.00	79.00	79.00	00:00:00
2000-02-04	0	82.00	82.00	82.00	82.00	00:00:00
2000-02-07	0	82.00	82.00	82.00	82.00	00:00:00
2000-02-08	0	81.00	81.00	81.00	81.00	00:00:00
2000-02-09	0	81.00	81.00	81.00	81.00	00:00:00
2000-02-10	0	80.00	80.00	80.00	80.00	00:00:00
2000-02-11	0	90.00	90.00	90.00	90.00	00:00:00
2000-02-14	0	90.00	90.00	90.00	90.00	00:00:00
2000-02-15	0	91.00	91.00	91.00	91.00	00:00:00
2000-02-16	0	90.00	90.00	90.00	90.00	00:00:00
2000-02-17	0	91.00	91.00	91.00	91.00	00:00:00
2000-02-18	0	84.00	84.00	84.00	84.00	00:00:00
2000-02-21	0	87.00	87.00	87.00	87.00	00:00:00
2000-02-22	0	86.00	86.00	86.00	86.00	00:00:00
2000-02-23	0	94.00	94.00	94.00	94.00	00:00:00
2000-02-24	0	102.00	102.00	102.00	102.00	00:00:00
2000-02-25	0	101.00	101.00	101.00	101.00	00:00:00
2000-02-28	0	101.00	101.00	101.00	101.00	00:00:00
2000-02-29	0	100.00	100.00	100.00	100.00	00:00:00
2000-03-01	0	99.00	99.00	99.00	99.00	00:00:00
2000-03-02	0	99.00	99.00	99.00	99.00	00:00:00
2000-03-03	0	99.00	99.00	99.00	99.00	00:00:00
2000-03-06	0	95.00	95.00	95.00	95.00	00:00:00
2000-03-07	0	100.00	100.00	100.00	100.00	00:00:00
2000-03-08	0	114.00	114.00	114.00	114.00	00:00:00
2000-03-09	0	106.00	106.00	106.00	106.00	00:00:00
2000-03-10	0	108.00	108.00	108.00	108.00	00:00:00
2000-03-13	0	109.00	109.00	109.00	109.00	00:00:00
2000-03-14	0	117.00	117.00	117.00	117.00	00:00:00
2000-03-15	0	114.00	114.00	114.00	114.00	00:00:00
2000-03-16	0	114.00	114.00	114.00	114.00	00:00:00
2000-03-17	0	111.00	111.00	111.00	111.00	00:00:00
2000-03-20	0	113.00	113.00	113.00	113.00	00:00:00
2000-03-21	0	113.00	113.00	113.00	113.00	00:00:00
2000-03-22	0	113.00	113.00	113.00	113.00	00:00:00
2000-03-23	0	103.00	103.00	103.00	103.00	00:00:00
2000-03-24	0	109.00	109.00	109.00	109.00	00:00:00
2000-03-27	0	102.00	102.00	102.00	102.00	00:00:00
2000-03-28	0	102.00	102.00	102.00	102.00	00:00:00
2000-03-29	0	102.00	102.00	102.00	102.00	00:00:00
2000-03-30	0	95.00	95.00	95.00	95.00	00:00:00
2000-03-31	0	83.00	83.00	83.00	83.00	00:00:00
2000-04-03	0	95.00	95.00	95.00	95.00	00:00:00
2000-04-04	0	97.00	97.00	97.00	97.00	00:00:00
2000-04-05	0	93.00	93.00	93.00	93.00	00:00:00
2000-04-06	0	87.00	87.00	87.00	87.00	00:00:00
2000-04-07	0	87.00	87.00	87.00	87.00	00:00:00
2000-04-10	0	84.00	84.00	84.00	84.00	00:00:00
2000-04-11	0	80.00	80.00	80.00	80.00	00:00:00
2000-04-12	0	87.00	87.00	87.00	87.00	00:00:00
2000-04-13	0	83.00	83.00	83.00	83.00	00:00:00
2000-04-14	0	83.00	83.00	83.00	83.00	00:00:00
2000-04-17	0	79.00	79.00	79.00	79.00	00:00:00
2000-04-18	0	79.00	79.00	79.00	79.00	00:00:00
2000-04-19	0	85.00	85.00	85.00	85.00	00:00:00
2000-04-20	0	82.00	82.00	82.00	82.00	00:00:00
2000-04-21	0	82.00	82.00	82.00	82.00	00:00:00
2000-04-24	0	82.00	82.00	82.00	82.00	00:00:00
2000-04-25	0	78.00	78.00	78.00	78.00	00:00:00
2000-04-26	0	78.00	78.00	78.00	78.00	00:00:00
2000-04-27	0	78.00	78.00	78.00	78.00	00:00:00
2000-04-28	0	79.00	79.00	79.00	79.00	00:00:00
2000-05-01	0	79.00	79.00	79.00	79.00	00:00:00
2000-05-02	0	79.00	79.00	79.00	79.00	00:00:00
2000-05-03	0	79.00	79.00	79.00	79.00	00:00:00
2000-05-04	0	79.00	79.00	79.00	79.00	00:00:00
2000-05-05	0	79.00	79.00	79.00	79.00	00:00:00
2000-05-08	0	79.00	79.00	79.00	79.00	00:00:00
2000-05-09	0	71.00	71.00	71.00	71.00	00:00:00
2000-05-10	0	69.00	69.00	69.00	69.00	00:00:00
2000-05-11	0	69.00	69.00	69.00	69.00	00:00:00
2000-05-12	0	69.00	69.00	69.00	69.00	00:00:00
2000-05-15	0	72.00	72.00	72.00	72.00	00:00:00
2000-05-16	0	72.00	72.00	72.00	72.00	00:00:00
2000-05-17	0	72.00	72.00	72.00	72.00	00:00:00
2000-05-18	0	66.00	66.00	66.00	66.00	00:00:00
2000-05-19	0	71.00	71.00	71.00	71.00	00:00:00
2000-05-22	0	71.00	71.00	71.00	71.00	00:00:00
2000-05-23	0	71.00	71.00	71.00	71.00	00:00:00
2000-05-24	0	69.00	69.00	69.00	69.00	00:00:00
2000-05-25	0	69.00	69.00	69.00	69.00	00:00:00
2000-05-26	0	57.00	57.00	57.00	57.00	00:00:00
2000-05-29	0	57.00	57.00	57.00	57.00	00:00:00
2000-05-30	0	62.00	62.00	62.00	62.00	00:00:00
2000-05-31	0	66.00	66.00	66.00	66.00	00:00:00
2000-06-01	0	67.00	67.00	67.00	67.00	00:00:00
2000-06-02	0	79.00	79.00	79.00	79.00	00:00:00
2000-06-06	0	75.00	75.00	75.00	75.00	00:00:00
2000-06-07	0	75.00	75.00	75.00	75.00	00:00:00
2000-06-08	0	79.00	79.00	79.00	79.00	00:00:00
2000-06-09	0	79.00	79.00	79.00	79.00	00:00:00
2000-06-12	0	75.00	75.00	75.00	75.00	00:00:00
2000-06-13	0	71.00	71.00	71.00	71.00	00:00:00
2000-06-14	0	72.00	72.00	72.00	72.00	00:00:00
2000-06-15	0	71.00	71.00	71.00	71.00	00:00:00
2000-06-16	0	76.00	76.00	76.00	76.00	00:00:00
2000-06-19	0	76.00	76.00	76.00	76.00	00:00:00
2000-06-20	0	76.00	76.00	76.00	76.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>