TR4DER - TULLOW OIL [TLW.L] Historical Prices

TULLOW OIL - [Ticker: TLW.L]
Last Trade	186.10	Last Trade Time	2017-11-01 - 21:12:00
Variation	+4.10 (+2.25%)	Open	185.50
High	192.00	Low	181.74
Volume	18,118,250	Average Volume (3m)	0
Yield		Bid / Ask	179.00 x 70,000 - 193.60 x 153,700
Former Close	182.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLW.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-20	0	76.00	76.00	76.00	76.00	00:00:00
2000-06-21	0	76.00	76.00	76.00	76.00	00:00:00
2000-06-22	0	70.00	70.00	70.00	70.00	00:00:00
2000-06-23	0	75.00	75.00	75.00	75.00	00:00:00
2000-06-26	0	72.00	72.00	72.00	72.00	00:00:00
2000-06-27	0	72.00	72.00	72.00	72.00	00:00:00
2000-06-28	0	72.00	72.00	72.00	72.00	00:00:00
2000-06-29	0	72.00	72.00	72.00	72.00	00:00:00
2000-06-30	0	66.00	66.00	66.00	66.00	00:00:00
2000-07-03	0	67.00	67.00	67.00	67.00	00:00:00
2000-07-04	0	67.00	67.00	67.00	67.00	00:00:00
2000-07-05	0	67.00	67.00	67.00	67.00	00:00:00
2000-07-07	0	64.00	64.00	64.00	64.00	00:00:00
2000-07-10	0	64.00	64.00	64.00	64.00	00:00:00
2000-07-11	0	66.00	66.00	66.00	66.00	00:00:00
2000-07-12	0	65.00	65.00	65.00	65.00	00:00:00
2000-07-13	0	64.00	64.00	64.00	64.00	00:00:00
2000-07-14	0	67.00	67.00	67.00	67.00	00:00:00
2000-07-17	0	69.00	69.00	69.00	69.00	00:00:00
2000-07-18	0	69.00	69.00	69.00	69.00	00:00:00
2000-07-19	0	65.00	65.00	65.00	65.00	00:00:00
2000-07-20	0	74.00	74.00	74.00	74.00	00:00:00
2000-07-21	0	75.00	75.00	75.00	75.00	00:00:00
2000-07-24	0	71.00	71.00	71.00	71.00	00:00:00
2000-07-25	0	78.00	78.00	78.00	78.00	00:00:00
2000-07-26	0	79.00	79.00	79.00	79.00	00:00:00
2000-07-27	0	76.00	76.00	76.00	76.00	00:00:00
2000-07-28	0	76.00	76.00	76.00	76.00	00:00:00
2000-07-31	0	76.00	76.00	76.00	76.00	00:00:00
2000-08-01	0	79.00	79.00	79.00	79.00	00:00:00
2000-08-02	0	80.00	80.00	80.00	80.00	00:00:00
2000-08-03	0	79.00	79.00	79.00	79.00	00:00:00
2000-08-04	0	87.00	87.00	87.00	87.00	00:00:00
2000-08-08	0	94.00	94.00	94.00	94.00	00:00:00
2000-08-09	0	91.00	91.00	91.00	91.00	00:00:00
2000-08-10	0	94.00	94.00	94.00	94.00	00:00:00
2000-08-11	0	95.00	95.00	95.00	95.00	00:00:00
2000-08-14	0	95.00	95.00	95.00	95.00	00:00:00
2000-08-15	0	95.00	95.00	95.00	95.00	00:00:00
2000-08-16	0	93.00	93.00	93.00	93.00	00:00:00
2000-08-17	0	91.00	91.00	91.00	91.00	00:00:00
2000-08-18	0	90.00	90.00	90.00	90.00	00:00:00
2000-08-21	0	90.00	90.00	90.00	90.00	00:00:00
2000-08-22	0	92.00	92.00	92.00	92.00	00:00:00
2000-08-23	0	86.00	86.00	86.00	86.00	00:00:00
2000-08-24	0	85.00	85.00	85.00	85.00	00:00:00
2000-08-25	0	80.00	80.00	80.00	80.00	00:00:00
2000-08-28	0	83.00	83.00	83.00	83.00	00:00:00
2000-08-29	0	79.00	79.00	79.00	79.00	00:00:00
2000-08-30	0	81.00	81.00	81.00	81.00	00:00:00
2000-08-31	0	77.00	77.00	77.00	77.00	00:00:00
2000-09-01	0	83.00	83.00	83.00	83.00	00:00:00
2000-09-04	0	83.00	83.00	83.00	83.00	00:00:00
2000-09-05	0	83.00	83.00	83.00	83.00	00:00:00
2000-09-06	0	83.00	83.00	83.00	83.00	00:00:00
2000-09-07	0	84.00	84.00	84.00	84.00	00:00:00
2000-09-08	0	83.00	83.00	83.00	83.00	00:00:00
2000-09-11	0	80.00	80.00	80.00	80.00	00:00:00
2000-09-12	0	79.00	79.00	79.00	79.00	00:00:00
2000-09-13	0	80.00	80.00	80.00	80.00	00:00:00
2000-09-14	0	83.00	83.00	83.00	83.00	00:00:00
2000-09-15	0	80.00	80.00	80.00	80.00	00:00:00
2000-09-18	0	81.00	81.00	81.00	81.00	00:00:00
2000-09-19	0	82.00	82.00	82.00	82.00	00:00:00
2000-09-20	0	82.00	82.00	82.00	82.00	00:00:00
2000-09-21	0	84.00	84.00	84.00	84.00	00:00:00
2000-09-22	0	83.00	83.00	83.00	83.00	00:00:00
2000-09-25	0	89.00	89.00	89.00	89.00	00:00:00
2000-09-26	0	92.00	92.00	92.00	92.00	00:00:00
2000-09-27	0	91.00	91.00	91.00	91.00	00:00:00
2000-09-28	0	92.00	92.00	92.00	92.00	00:00:00
2000-09-29	0	97.00	97.00	97.00	97.00	00:00:00
2000-10-02	0	98.00	98.00	98.00	98.00	00:00:00
2000-10-03	0	98.00	98.00	98.00	98.00	00:00:00
2000-10-04	0	98.00	98.00	98.00	98.00	00:00:00
2000-10-05	0	98.00	98.00	98.00	98.00	00:00:00
2000-10-06	0	105.00	105.00	105.00	105.00	00:00:00
2000-10-09	0	104.00	104.00	104.00	104.00	00:00:00
2000-10-10	0	97.00	97.00	97.00	97.00	00:00:00
2000-10-11	0	94.00	94.00	94.00	94.00	00:00:00
2000-10-12	0	98.00	98.00	98.00	98.00	00:00:00
2000-10-13	0	100.00	100.00	100.00	100.00	00:00:00
2000-10-16	0	98.00	98.00	98.00	98.00	00:00:00
2000-10-17	0	100.00	100.00	100.00	100.00	00:00:00
2000-10-18	0	96.00	96.00	96.00	96.00	00:00:00
2000-10-19	0	100.00	100.00	100.00	100.00	00:00:00
2000-10-20	0	95.00	95.00	95.00	95.00	00:00:00
2000-10-23	0	98.00	98.00	98.00	98.00	00:00:00
2000-10-24	0	98.00	98.00	98.00	98.00	00:00:00
2000-10-25	0	95.00	95.00	95.00	95.00	00:00:00
2000-10-26	0	97.00	97.00	97.00	97.00	00:00:00
2000-10-27	0	98.00	98.00	98.00	98.00	00:00:00
2000-10-31	0	91.00	91.00	91.00	91.00	00:00:00
2000-11-01	0	97.00	97.00	97.00	97.00	00:00:00
2000-11-02	0	91.00	91.00	91.00	91.00	00:00:00
2000-11-03	0	92.00	92.00	92.00	92.00	00:00:00
2000-11-06	0	87.00	87.00	87.00	87.00	00:00:00
2000-11-07	0	87.00	87.00	87.00	87.00	00:00:00
2000-11-08	0	85.00	85.00	85.00	85.00	00:00:00
2000-11-09	0	84.00	84.00	84.00	84.00	00:00:00
2000-11-10	0	83.00	83.00	83.00	83.00	00:00:00
2000-11-13	0	83.00	83.00	83.00	83.00	00:00:00
2000-11-14	0	83.00	83.00	83.00	83.00	00:00:00
2000-11-15	0	81.00	81.00	81.00	81.00	00:00:00
2000-11-16	0	85.00	85.00	85.00	85.00	00:00:00
2000-11-17	0	76.00	76.00	76.00	76.00	00:00:00
2000-11-20	0	76.00	76.00	76.00	76.00	00:00:00
2000-11-21	0	73.00	73.00	73.00	73.00	00:00:00
2000-11-22	0	73.00	73.00	73.00	73.00	00:00:00
2000-11-23	0	72.00	72.00	72.00	72.00	00:00:00
2000-11-24	0	70.00	70.00	70.00	70.00	00:00:00
2000-11-27	0	69.00	69.00	69.00	69.00	00:00:00
2000-11-28	0	70.00	70.00	70.00	70.00	00:00:00
2000-11-29	0	62.00	62.00	62.00	62.00	00:00:00
2000-11-30	0	62.00	62.00	62.00	62.00	00:00:00
2000-12-01	0	71.00	71.00	71.00	71.00	00:00:00
2000-12-04	0	74.00	74.00	74.00	74.00	00:00:00
2000-12-05	0	80.00	80.00	80.00	80.00	00:00:00
2000-12-06	0	78.00	78.00	78.00	78.00	00:00:00
2000-12-07	0	76.00	76.00	76.00	76.00	00:00:00
2000-12-08	0	75.00	75.00	75.00	75.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>