TR4DER - TULLOW OIL [TLW.L] Historical Prices

TULLOW OIL - [Ticker: TLW.L]
Last Trade	186.10	Last Trade Time	2017-11-01 - 21:12:00
Variation	+4.10 (+2.25%)	Open	185.50
High	192.00	Low	181.74
Volume	18,118,250	Average Volume (3m)	0
Yield		Bid / Ask	179.00 x 70,000 - 193.60 x 153,700
Former Close	182.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLW.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-04-26	0	101.44	102.94	99.94	101.44	00:00:00
2002-04-29	0	98.44	102.16	96.94	98.44	00:00:00
2002-04-30	0	97.94	99.94	96.44	97.94	00:00:00
2002-05-01	0	97.94	97.94	97.94	97.94	00:00:00
2002-05-02	0	97.94	98.44	96.24	97.94	00:00:00
2002-05-03	0	101.94	105.44	98.69	101.94	00:00:00
2002-05-06	0	101.94	101.94	101.94	101.94	00:00:00
2002-05-07	0	100.94	102.94	99.94	100.94	00:00:00
2002-05-08	0	101.44	102.94	100.04	101.44	00:00:00
2002-05-09	0	105.44	106.94	102.44	105.44	00:00:00
2002-05-10	0	104.94	106.94	103.94	104.94	00:00:00
2002-05-13	0	105.44	106.94	103.94	105.44	00:00:00
2002-05-14	0	105.44	105.44	103.94	105.44	00:00:00
2002-05-15	0	109.94	111.93	105.44	109.94	00:00:00
2002-05-16	0	109.44	110.94	108.23	109.44	00:00:00
2002-05-17	0	109.44	110.94	107.94	109.44	00:00:00
2002-05-20	0	112.43	113.93	108.94	112.43	00:00:00
2002-05-21	0	112.43	113.93	110.94	112.43	00:00:00
2002-05-22	0	110.44	113.93	108.94	110.44	00:00:00
2002-05-23	0	109.94	111.93	108.94	109.94	00:00:00
2002-05-24	0	109.94	111.93	108.94	109.94	00:00:00
2002-05-27	0	109.44	110.94	107.94	109.44	00:00:00
2002-05-28	0	108.94	110.94	107.94	108.94	00:00:00
2002-05-29	0	107.44	109.94	105.94	107.44	00:00:00
2002-05-30	0	105.44	108.16	103.94	105.44	00:00:00
2002-05-31	0	105.44	106.94	104.24	105.44	00:00:00
2002-06-03	0	105.44	105.44	105.44	105.44	00:00:00
2002-06-04	0	105.44	105.44	105.44	105.44	00:00:00
2002-06-05	0	103.94	106.54	102.94	103.94	00:00:00
2002-06-06	0	104.44	105.54	102.94	104.44	00:00:00
2002-06-07	0	103.94	105.14	102.94	103.94	00:00:00
2002-06-10	0	103.94	104.70	102.94	103.94	00:00:00
2002-06-11	0	103.94	104.39	102.94	103.94	00:00:00
2002-06-12	0	103.44	104.59	102.30	103.44	00:00:00
2002-06-13	0	101.94	104.94	100.94	101.94	00:00:00
2002-06-14	0	97.94	102.54	96.94	97.94	00:00:00
2002-06-17	0	98.94	99.94	97.14	98.94	00:00:00
2002-06-18	0	98.44	99.94	96.94	98.44	00:00:00
2002-06-19	0	97.44	99.46	95.94	97.44	00:00:00
2002-06-20	0	96.94	98.16	95.94	96.94	00:00:00
2002-06-21	0	96.44	97.16	95.19	96.44	00:00:00
2002-06-24	0	96.94	97.94	95.19	96.94	00:00:00
2002-06-25	0	96.94	97.94	95.94	96.94	00:00:00
2002-06-26	0	95.44	96.94	92.95	95.44	00:00:00
2002-06-27	0	95.94	96.69	95.94	95.94	00:00:00
2002-06-28	0	96.94	97.44	95.74	96.94	00:00:00
2002-07-01	0	98.94	99.94	96.85	98.94	00:00:00
2002-07-02	0	98.94	99.94	97.94	98.94	00:00:00
2002-07-03	0	98.44	99.94	97.44	98.44	00:00:00
2002-07-04	0	98.44	99.44	97.44	98.44	00:00:00
2002-07-05	0	98.44	99.58	97.19	98.44	00:00:00
2002-07-08	0	97.44	99.16	96.94	97.44	00:00:00
2002-07-09	0	97.44	98.58	95.94	97.44	00:00:00
2002-07-10	0	97.44	97.44	95.94	97.44	00:00:00
2002-07-11	0	96.94	97.94	95.94	96.94	00:00:00
2002-07-12	0	97.44	98.94	96.72	97.44	00:00:00
2002-07-15	0	94.94	97.44	93.95	94.94	00:00:00
2002-07-16	0	94.94	95.94	93.95	94.94	00:00:00
2002-07-17	0	93.45	95.94	92.74	93.45	00:00:00
2002-07-18	0	91.95	93.74	90.95	91.95	00:00:00
2002-07-19	0	90.45	90.95	87.95	90.45	00:00:00
2002-07-22	0	90.45	90.95	89.95	90.45	00:00:00
2002-07-23	0	89.45	90.95	87.95	89.45	00:00:00
2002-07-24	0	88.45	90.95	86.95	88.45	00:00:00
2002-07-25	0	88.45	89.95	87.95	88.45	00:00:00
2002-07-26	0	88.45	89.17	87.25	88.45	00:00:00
2002-07-29	0	88.45	89.95	86.95	88.45	00:00:00
2002-07-30	0	87.95	89.17	86.45	87.95	00:00:00
2002-07-31	0	87.45	88.17	85.95	87.45	00:00:00
2002-08-01	0	89.45	90.95	87.95	89.45	00:00:00
2002-08-02	0	89.45	90.95	88.25	89.45	00:00:00
2002-08-05	0	89.45	90.95	88.20	89.45	00:00:00
2002-08-06	0	87.95	89.95	85.95	87.95	00:00:00
2002-08-07	0	87.95	88.95	85.95	87.95	00:00:00
2002-08-08	0	87.95	89.45	86.45	87.95	00:00:00
2002-08-09	0	87.95	88.95	85.95	87.95	00:00:00
2002-08-12	0	87.45	89.45	85.95	87.45	00:00:00
2002-08-13	0	86.95	88.95	85.95	86.95	00:00:00
2002-08-14	0	86.95	87.91	84.95	86.95	00:00:00
2002-08-15	0	86.45	87.91	85.45	86.45	00:00:00
2002-08-16	0	83.95	85.70	82.95	83.95	00:00:00
2002-08-19	0	82.45	84.70	80.95	82.45	00:00:00
2002-08-20	0	83.95	84.95	81.25	83.95	00:00:00
2002-08-21	0	86.45	86.95	86.45	86.45	00:00:00
2002-08-22	3,246,500	91.95	92.95	85.95	91.95	00:00:00
2002-08-23	0	93.95	95.44	92.42	93.95	00:00:00
2002-08-26	0	93.95	93.95	93.95	93.95	00:00:00
2002-08-27	0	91.95	94.94	91.45	91.95	00:00:00
2002-08-28	0	91.95	92.95	91.47	91.95	00:00:00
2002-08-29	0	91.95	92.95	91.45	91.95	00:00:00
2002-08-30	0	91.95	92.95	91.47	91.95	00:00:00
2002-09-02	0	91.95	92.95	91.15	91.95	00:00:00
2002-09-03	0	94.44	97.16	92.68	94.44	00:00:00
2002-09-04	0	93.95	94.94	92.95	93.95	00:00:00
2002-09-05	0	95.94	96.44	93.46	95.94	00:00:00
2002-09-06	0	97.44	98.69	94.94	97.44	00:00:00
2002-09-09	0	97.44	98.69	95.94	97.44	00:00:00
2002-09-10	0	100.44	101.94	98.94	100.44	00:00:00
2002-09-11	0	104.44	104.94	100.94	104.44	00:00:00
2002-09-12	0	104.94	105.94	103.94	104.94	00:00:00
2002-09-13	0	104.94	105.94	104.44	104.94	00:00:00
2002-09-16	0	106.94	107.94	103.94	106.94	00:00:00
2002-09-17	0	103.94	108.19	102.94	103.94	00:00:00
2002-09-18	0	103.44	103.94	102.94	103.44	00:00:00
2002-09-19	0	103.94	104.94	102.94	103.94	00:00:00
2002-09-20	0	104.94	105.94	103.29	104.94	00:00:00
2002-09-23	0	104.94	105.94	103.94	104.94	00:00:00
2002-09-24	0	103.94	104.94	102.94	103.94	00:00:00
2002-09-25	0	103.44	104.44	101.94	103.44	00:00:00
2002-09-26	0	99.94	103.51	98.94	99.94	00:00:00
2002-09-27	0	96.94	99.74	95.94	96.94	00:00:00
2002-09-30	0	95.94	97.44	95.44	95.94	00:00:00
2002-10-01	0	92.45	95.94	90.95	92.45	00:00:00
2002-10-02	0	94.94	95.94	91.95	94.94	00:00:00
2002-10-03	0	94.44	95.54	93.45	94.44	00:00:00
2002-10-04	0	93.95	94.94	93.95	93.95	00:00:00
2002-10-07	0	93.45	94.08	92.95	93.45	00:00:00
2002-10-08	0	93.95	94.70	93.04	93.95	00:00:00
2002-10-09	0	95.94	95.94	95.94	95.94	00:00:00
2002-10-10	0	95.94	96.44	94.94	95.94	00:00:00
2002-10-11	0	94.94	95.94	94.14	94.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>