|
 TULLOW OIL - [Ticker: TLW.L] |     | | Last Trade | 186.10 | Last Trade Time | 2017-11-01 - 21:12:00 | | Variation | +4.10 (+2.25%) | Open | 185.50 | | High | 192.00 | Low | 181.74 | | Volume | 18,118,250 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 179.00 x 70,000 - 193.60 x 153,700 | | Former Close | 182.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLW.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-09 | 0 | 79.95 | 79.95 | 79.95 | 79.95 | 00:00:00 | | 2001-11-12 | 0 | 79.45 | 79.45 | 79.45 | 79.45 | 00:00:00 | | 2001-11-13 | 0 | 79.95 | 79.95 | 79.95 | 79.95 | 00:00:00 | | 2001-11-14 | 0 | 81.95 | 81.95 | 81.95 | 81.95 | 00:00:00 | | 2001-11-15 | 0 | 81.45 | 81.45 | 81.45 | 81.45 | 00:00:00 | | 2001-11-16 | 0 | 80.95 | 80.95 | 80.95 | 80.95 | 00:00:00 | | 2001-11-19 | 0 | 79.45 | 79.45 | 79.45 | 79.45 | 00:00:00 | | 2001-11-20 | 0 | 76.96 | 76.96 | 76.96 | 76.96 | 00:00:00 | | 2001-11-21 | 0 | 76.96 | 76.96 | 76.96 | 76.96 | 00:00:00 | | 2001-11-22 | 0 | 77.95 | 77.95 | 77.95 | 77.95 | 00:00:00 | | 2001-11-23 | 227,600 | 78.45 | 78.45 | 78.45 | 78.45 | 00:00:00 | | 2001-11-26 | 0 | 78.45 | 78.45 | 78.45 | 78.45 | 00:00:00 | | 2001-11-27 | 0 | 77.95 | 77.95 | 77.95 | 77.95 | 00:00:00 | | 2001-11-28 | 0 | 77.95 | 77.95 | 77.95 | 77.95 | 00:00:00 | | 2001-11-29 | 0 | 77.95 | 77.95 | 77.95 | 77.95 | 00:00:00 | | 2001-11-30 | 0 | 78.45 | 78.45 | 78.45 | 78.45 | 00:00:00 | | 2001-12-03 | 0 | 77.95 | 77.95 | 77.95 | 77.95 | 00:00:00 | | 2001-12-04 | 0 | 77.45 | 77.45 | 77.45 | 77.45 | 00:00:00 | | 2001-12-05 | 1,343,600 | 78.45 | 78.45 | 78.45 | 78.45 | 00:00:00 | | 2001-12-06 | 0 | 78.45 | 78.45 | 78.45 | 78.45 | 00:00:00 | | 2001-12-07 | 0 | 78.95 | 78.95 | 78.95 | 78.95 | 00:00:00 | | 2001-12-10 | 0 | 78.95 | 78.95 | 78.95 | 78.95 | 00:00:00 | | 2001-12-11 | 0 | 78.95 | 78.95 | 78.95 | 78.95 | 00:00:00 | | 2001-12-12 | 0 | 78.95 | 78.95 | 78.95 | 78.95 | 00:00:00 | | 2001-12-13 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2001-12-14 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2001-12-17 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2001-12-18 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2001-12-19 | 0 | 75.96 | 75.96 | 75.96 | 75.96 | 00:00:00 | | 2001-12-20 | 0 | 75.96 | 75.96 | 75.96 | 75.96 | 00:00:00 | | 2001-12-21 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2001-12-24 | 0 | 76.96 | 76.96 | 76.96 | 76.96 | 00:00:00 | | 2001-12-25 | 0 | 76.96 | 76.96 | 76.96 | 76.96 | 00:00:00 | | 2001-12-26 | 0 | 76.96 | 76.96 | 76.96 | 76.96 | 00:00:00 | | 2001-12-27 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2001-12-28 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2001-12-31 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2002-01-01 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2002-01-02 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2002-01-03 | 157,000 | 75.96 | 75.96 | 75.96 | 75.96 | 00:00:00 | | 2002-01-04 | 0 | 75.96 | 75.96 | 75.96 | 75.96 | 00:00:00 | | 2002-01-07 | 0 | 76.46 | 76.46 | 76.46 | 76.46 | 00:00:00 | | 2002-01-08 | 0 | 79.45 | 79.45 | 79.45 | 79.45 | 00:00:00 | | 2002-01-09 | 0 | 81.95 | 81.95 | 81.95 | 81.95 | 00:00:00 | | 2002-01-10 | 3,948,400 | 81.45 | 81.45 | 81.45 | 81.45 | 00:00:00 | | 2002-01-11 | 0 | 82.95 | 82.95 | 82.95 | 82.95 | 00:00:00 | | 2002-01-14 | 0 | 81.95 | 81.95 | 81.95 | 81.95 | 00:00:00 | | 2002-01-15 | 0 | 81.95 | 81.95 | 81.95 | 81.95 | 00:00:00 | | 2002-01-16 | 0 | 82.45 | 82.45 | 82.45 | 82.45 | 00:00:00 | | 2002-01-17 | 0 | 82.95 | 82.95 | 82.95 | 82.95 | 00:00:00 | | 2002-01-18 | 0 | 82.95 | 82.95 | 82.95 | 82.95 | 00:00:00 | | 2002-01-21 | 0 | 83.95 | 83.95 | 83.95 | 83.95 | 00:00:00 | | 2002-01-22 | 0 | 86.95 | 86.95 | 86.95 | 86.95 | 00:00:00 | | 2002-01-23 | 0 | 88.45 | 88.45 | 88.45 | 88.45 | 00:00:00 | | 2002-01-24 | 0 | 88.45 | 88.45 | 88.45 | 88.45 | 00:00:00 | | 2002-01-25 | 0 | 86.95 | 86.95 | 86.95 | 86.95 | 00:00:00 | | 2002-01-28 | 0 | 86.95 | 87.45 | 86.45 | 86.95 | 00:00:00 | | 2002-01-29 | 0 | 86.95 | 86.95 | 86.95 | 86.95 | 00:00:00 | | 2002-01-30 | 0 | 86.95 | 87.95 | 85.95 | 86.95 | 00:00:00 | | 2002-01-31 | 0 | 88.95 | 88.95 | 84.95 | 88.95 | 00:00:00 | | 2002-02-01 | 0 | 88.95 | 89.45 | 88.15 | 88.95 | 00:00:00 | | 2002-02-04 | 0 | 89.45 | 89.95 | 88.95 | 89.45 | 00:00:00 | | 2002-02-05 | 0 | 89.45 | 89.74 | 88.95 | 89.45 | 00:00:00 | | 2002-02-06 | 0 | 89.45 | 89.95 | 88.95 | 89.45 | 00:00:00 | | 2002-02-07 | 0 | 93.95 | 93.95 | 93.95 | 93.95 | 00:00:00 | | 2002-02-08 | 0 | 93.45 | 94.44 | 91.95 | 93.45 | 00:00:00 | | 2002-02-11 | 0 | 93.45 | 94.44 | 91.95 | 93.45 | 00:00:00 | | 2002-02-12 | 0 | 92.95 | 94.44 | 91.95 | 92.95 | 00:00:00 | | 2002-02-13 | 0 | 90.95 | 91.95 | 89.95 | 90.95 | 00:00:00 | | 2002-02-14 | 0 | 90.95 | 90.95 | 90.15 | 90.95 | 00:00:00 | | 2002-02-15 | 0 | 90.95 | 90.95 | 90.45 | 90.95 | 00:00:00 | | 2002-02-18 | 0 | 89.95 | 91.34 | 89.31 | 89.95 | 00:00:00 | | 2002-02-19 | 0 | 89.95 | 89.95 | 89.15 | 89.95 | 00:00:00 | | 2002-02-20 | 0 | 87.95 | 88.72 | 87.95 | 87.95 | 00:00:00 | | 2002-02-21 | 0 | 87.95 | 88.95 | 86.95 | 87.95 | 00:00:00 | | 2002-02-22 | 0 | 87.45 | 88.45 | 86.95 | 87.45 | 00:00:00 | | 2002-02-25 | 0 | 87.95 | 87.95 | 86.95 | 87.95 | 00:00:00 | | 2002-02-26 | 0 | 87.95 | 88.45 | 87.06 | 87.95 | 00:00:00 | | 2002-02-27 | 0 | 88.45 | 89.45 | 87.45 | 88.45 | 00:00:00 | | 2002-02-28 | 0 | 88.45 | 89.55 | 87.76 | 88.45 | 00:00:00 | | 2002-03-01 | 0 | 89.45 | 89.95 | 86.86 | 89.45 | 00:00:00 | | 2002-03-04 | 0 | 90.45 | 90.95 | 89.45 | 90.45 | 00:00:00 | | 2002-03-05 | 0 | 90.45 | 90.95 | 89.95 | 90.45 | 00:00:00 | | 2002-03-06 | 0 | 90.45 | 90.95 | 90.20 | 90.45 | 00:00:00 | | 2002-03-07 | 0 | 90.45 | 90.95 | 89.95 | 90.45 | 00:00:00 | | 2002-03-08 | 0 | 90.45 | 90.70 | 89.99 | 90.45 | 00:00:00 | | 2002-03-11 | 0 | 90.95 | 90.95 | 89.95 | 90.95 | 00:00:00 | | 2002-03-12 | 0 | 94.94 | 95.94 | 90.95 | 94.94 | 00:00:00 | | 2002-03-13 | 0 | 94.44 | 95.69 | 92.95 | 94.44 | 00:00:00 | | 2002-03-14 | 0 | 94.94 | 95.44 | 93.30 | 94.94 | 00:00:00 | | 2002-03-15 | 0 | 94.94 | 95.94 | 94.44 | 94.94 | 00:00:00 | | 2002-03-18 | 0 | 95.94 | 96.94 | 94.44 | 95.94 | 00:00:00 | | 2002-03-19 | 0 | 96.44 | 97.94 | 95.19 | 96.44 | 00:00:00 | | 2002-03-20 | 0 | 97.44 | 98.94 | 95.19 | 97.44 | 00:00:00 | | 2002-03-21 | 0 | 101.44 | 102.94 | 97.94 | 101.44 | 00:00:00 | | 2002-03-22 | 0 | 101.44 | 102.94 | 99.94 | 101.44 | 00:00:00 | | 2002-03-25 | 0 | 101.94 | 103.94 | 99.94 | 101.94 | 00:00:00 | | 2002-03-26 | 0 | 102.94 | 102.94 | 99.94 | 102.94 | 00:00:00 | | 2002-03-27 | 0 | 102.94 | 104.94 | 101.94 | 102.94 | 00:00:00 | | 2002-03-28 | 0 | 102.94 | 103.94 | 101.94 | 102.94 | 00:00:00 | | 2002-03-29 | 0 | 102.94 | 102.94 | 102.94 | 102.94 | 00:00:00 | | 2002-04-01 | 0 | 102.94 | 102.94 | 102.94 | 102.94 | 00:00:00 | | 2002-04-02 | 0 | 106.44 | 109.94 | 106.44 | 106.44 | 00:00:00 | | 2002-04-03 | 0 | 109.94 | 113.43 | 107.44 | 109.94 | 00:00:00 | | 2002-04-04 | 0 | 106.44 | 114.93 | 103.94 | 106.44 | 00:00:00 | | 2002-04-05 | 0 | 105.44 | 107.94 | 103.94 | 105.44 | 00:00:00 | | 2002-04-08 | 0 | 104.44 | 107.94 | 102.94 | 104.44 | 00:00:00 | | 2002-04-09 | 0 | 105.44 | 106.44 | 103.72 | 105.44 | 00:00:00 | | 2002-04-10 | 0 | 105.94 | 106.94 | 103.94 | 105.94 | 00:00:00 | | 2002-04-11 | 0 | 107.44 | 108.94 | 104.94 | 107.44 | 00:00:00 | | 2002-04-12 | 0 | 108.44 | 110.94 | 106.71 | 108.44 | 00:00:00 | | 2002-04-15 | 0 | 108.44 | 109.94 | 107.23 | 108.44 | 00:00:00 | | 2002-04-16 | 0 | 108.44 | 109.94 | 106.94 | 108.44 | 00:00:00 | | 2002-04-17 | 0 | 104.44 | 109.94 | 102.94 | 104.44 | 00:00:00 | | 2002-04-18 | 0 | 104.94 | 105.84 | 102.94 | 104.94 | 00:00:00 | | 2002-04-19 | 1,014,400 | 105.44 | 105.94 | 104.94 | 105.44 | 00:00:00 | | 2002-04-22 | 0 | 107.44 | 108.94 | 106.19 | 107.44 | 00:00:00 | | 2002-04-23 | 0 | 104.94 | 108.94 | 103.94 | 104.94 | 00:00:00 | | 2002-04-24 | 0 | 103.94 | 105.94 | 102.94 | 103.94 | 00:00:00 | | 2002-04-25 | 0 | 101.44 | 105.16 | 100.54 | 101.44 | 00:00:00 | | 2002-04-26 | 0 | 101.44 | 102.94 | 99.94 | 101.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
