|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 16,100 | 456.00 | 462.00 | 456.00 | 462.00 | 00:00:00 | | 2000-01-05 | 28,900 | 455.00 | 463.00 | 455.00 | 457.00 | 00:00:00 | | 2000-01-06 | 233,000 | 453.00 | 456.00 | 450.00 | 451.00 | 00:00:00 | | 2000-01-07 | 46,000 | 454.00 | 454.00 | 447.00 | 453.00 | 00:00:00 | | 2000-01-10 | 122,200 | 452.00 | 453.00 | 447.00 | 449.50 | 00:00:00 | | 2000-01-11 | 66,600 | 450.00 | 460.00 | 450.00 | 460.00 | 00:00:00 | | 2000-01-12 | 72,000 | 453.00 | 460.00 | 452.00 | 453.00 | 00:00:00 | | 2000-01-13 | 29,100 | 460.00 | 460.00 | 452.00 | 453.00 | 00:00:00 | | 2000-01-14 | 367,400 | 453.50 | 457.00 | 452.00 | 456.00 | 00:00:00 | | 2000-01-17 | 98,800 | 452.00 | 456.00 | 444.00 | 448.00 | 00:00:00 | | 2000-01-18 | 45,100 | 442.00 | 447.00 | 433.00 | 439.00 | 00:00:00 | | 2000-01-19 | 71,800 | 440.00 | 440.00 | 425.00 | 425.00 | 00:00:00 | | 2000-01-20 | 48,200 | 428.00 | 428.00 | 418.00 | 420.00 | 00:00:00 | | 2000-01-21 | 34,300 | 417.00 | 417.00 | 407.00 | 415.00 | 00:00:00 | | 2000-01-24 | 229,900 | 408.00 | 413.00 | 404.00 | 410.00 | 00:00:00 | | 2000-01-25 | 78,700 | 402.00 | 410.00 | 402.00 | 410.00 | 00:00:00 | | 2000-01-26 | 52,800 | 403.00 | 407.00 | 390.00 | 390.00 | 00:00:00 | | 2000-01-27 | 1,077,700 | 395.00 | 413.00 | 395.00 | 406.39 | 00:00:00 | | 2000-01-28 | 55,100 | 415.00 | 420.00 | 410.00 | 419.00 | 00:00:00 | | 2000-01-31 | 105,400 | 420.00 | 439.00 | 417.00 | 433.00 | 00:00:00 | | 2000-02-01 | 209,000 | 432.00 | 439.00 | 432.00 | 432.00 | 00:00:00 | | 2000-02-02 | 235,200 | 435.00 | 439.00 | 426.00 | 426.00 | 00:00:00 | | 2000-02-03 | 116,200 | 425.00 | 429.00 | 423.00 | 424.00 | 00:00:00 | | 2000-02-04 | 110,300 | 432.00 | 435.00 | 427.50 | 430.00 | 00:00:00 | | 2000-02-07 | 90,500 | 435.00 | 435.00 | 430.00 | 433.50 | 00:00:00 | | 2000-02-08 | 228,500 | 430.00 | 433.50 | 418.50 | 422.50 | 00:00:00 | | 2000-02-09 | 248,300 | 420.00 | 421.00 | 407.00 | 408.00 | 00:00:00 | | 2000-02-10 | 662,400 | 400.00 | 401.00 | 395.00 | 398.00 | 00:00:00 | | 2000-02-11 | 67,500 | 400.00 | 410.00 | 400.00 | 407.00 | 00:00:00 | | 2000-02-14 | 23,400 | 405.00 | 409.00 | 405.00 | 405.00 | 00:00:00 | | 2000-02-15 | 62,600 | 406.00 | 407.50 | 405.00 | 405.00 | 00:00:00 | | 2000-02-16 | 56,300 | 405.00 | 407.50 | 405.00 | 405.00 | 00:00:00 | | 2000-02-17 | 81,500 | 410.00 | 410.00 | 403.00 | 407.50 | 00:00:00 | | 2000-02-18 | 146,300 | 406.00 | 409.00 | 405.00 | 409.00 | 00:00:00 | | 2000-02-21 | 43,800 | 410.00 | 410.00 | 402.00 | 404.80 | 00:00:00 | | 2000-02-22 | 161,900 | 409.00 | 409.00 | 400.00 | 404.00 | 00:00:00 | | 2000-02-23 | 52,800 | 400.00 | 405.00 | 399.00 | 400.00 | 00:00:00 | | 2000-02-24 | 78,200 | 416.00 | 417.00 | 410.00 | 411.00 | 00:00:00 | | 2000-02-25 | 43,500 | 412.00 | 416.00 | 407.00 | 410.00 | 00:00:00 | | 2000-02-28 | 194,200 | 405.00 | 410.00 | 405.00 | 405.00 | 00:00:00 | | 2000-02-29 | 61,500 | 405.50 | 410.00 | 403.00 | 405.00 | 00:00:00 | | 2000-03-01 | 199,600 | 404.00 | 406.00 | 400.00 | 400.80 | 00:00:00 | | 2000-03-02 | 367,700 | 405.00 | 405.00 | 400.00 | 404.00 | 00:00:00 | | 2000-03-03 | 76,300 | 408.00 | 408.00 | 400.00 | 408.00 | 00:00:00 | | 2000-03-06 | 146,500 | 410.00 | 417.00 | 410.00 | 410.00 | 00:00:00 | | 2000-03-07 | 10,700 | 416.00 | 419.00 | 413.00 | 414.00 | 00:00:00 | | 2000-03-08 | 53,900 | 413.00 | 422.00 | 413.00 | 422.00 | 00:00:00 | | 2000-03-09 | 15,600 | 420.00 | 429.00 | 420.00 | 429.00 | 00:00:00 | | 2000-03-10 | 1,219,600 | 424.00 | 433.00 | 424.00 | 429.00 | 00:00:00 | | 2000-03-13 | 0 | 429.00 | 429.00 | 429.00 | 429.00 | 00:00:00 | | 2000-03-14 | 663,300 | 425.00 | 432.00 | 420.00 | 422.00 | 00:00:00 | | 2000-03-15 | 115,700 | 421.00 | 427.00 | 416.00 | 421.00 | 00:00:00 | | 2000-03-16 | 498,700 | 421.00 | 422.00 | 407.00 | 407.00 | 00:00:00 | | 2000-03-17 | 381,300 | 409.00 | 412.00 | 402.00 | 410.00 | 00:00:00 | | 2000-03-20 | 81,400 | 415.00 | 418.00 | 410.00 | 416.00 | 00:00:00 | | 2000-03-21 | 390,700 | 414.00 | 421.00 | 413.00 | 413.79 | 00:00:00 | | 2000-03-22 | 721,600 | 415.00 | 423.00 | 413.00 | 422.00 | 00:00:00 | | 2000-03-23 | 246,500 | 423.00 | 425.00 | 417.00 | 417.00 | 00:00:00 | | 2000-03-24 | 239,800 | 422.00 | 430.00 | 417.00 | 425.00 | 00:00:00 | | 2000-03-27 | 1,294,700 | 425.00 | 437.00 | 420.00 | 437.00 | 00:00:00 | | 2000-03-28 | 182,600 | 436.00 | 440.00 | 432.00 | 440.00 | 00:00:00 | | 2000-03-29 | 552,700 | 432.00 | 440.00 | 432.00 | 439.00 | 00:00:00 | | 2000-03-30 | 640,200 | 437.00 | 439.00 | 432.00 | 434.00 | 00:00:00 | | 2000-03-31 | 135,100 | 428.00 | 434.00 | 425.00 | 430.00 | 00:00:00 | | 2000-04-03 | 130,600 | 419.00 | 420.00 | 413.79 | 418.00 | 00:00:00 | | 2000-04-04 | 260,500 | 415.00 | 420.00 | 415.00 | 419.00 | 00:00:00 | | 2000-04-05 | 9,100 | 418.00 | 423.00 | 416.00 | 416.00 | 00:00:00 | | 2000-04-06 | 491,300 | 416.76 | 425.00 | 416.76 | 425.00 | 00:00:00 | | 2000-04-07 | 39,300 | 421.00 | 428.00 | 421.00 | 426.00 | 00:00:00 | | 2000-04-10 | 25,700 | 423.00 | 426.00 | 423.00 | 424.00 | 00:00:00 | | 2000-04-11 | 438,400 | 429.00 | 429.00 | 422.00 | 422.00 | 00:00:00 | | 2000-04-12 | 206,800 | 423.00 | 429.00 | 423.00 | 428.00 | 00:00:00 | | 2000-04-13 | 464,000 | 420.00 | 430.00 | 420.00 | 428.00 | 00:00:00 | | 2000-04-14 | 303,000 | 427.50 | 435.00 | 425.00 | 430.00 | 00:00:00 | | 2000-04-17 | 77,900 | 415.00 | 415.00 | 400.00 | 412.00 | 00:00:00 | | 2000-04-18 | 82,300 | 417.00 | 419.00 | 411.00 | 419.00 | 00:00:00 | | 2000-04-19 | 2,600 | 415.00 | 418.00 | 413.00 | 413.00 | 00:00:00 | | 2000-04-20 | 102,300 | 411.00 | 415.00 | 411.00 | 415.00 | 00:00:00 | | 2000-04-21 | 0 | 415.00 | 415.00 | 415.00 | 415.00 | 00:00:00 | | 2000-04-24 | 0 | 415.00 | 415.00 | 415.00 | 415.00 | 00:00:00 | | 2000-04-25 | 28,500 | 413.00 | 418.00 | 411.00 | 418.00 | 00:00:00 | | 2000-04-26 | 89,500 | 418.00 | 420.00 | 413.00 | 416.00 | 00:00:00 | | 2000-04-27 | 485,600 | 419.00 | 420.21 | 415.00 | 420.21 | 00:00:00 | | 2000-04-28 | 535,900 | 418.00 | 425.00 | 418.00 | 421.50 | 00:00:00 | | 2000-05-01 | 0 | 421.50 | 421.50 | 421.50 | 421.50 | 00:00:00 | | 2000-05-02 | 172,600 | 425.00 | 426.00 | 418.00 | 420.00 | 00:00:00 | | 2000-05-03 | 741,100 | 419.79 | 425.00 | 415.00 | 418.00 | 00:00:00 | | 2000-05-04 | 156,500 | 417.00 | 422.00 | 416.00 | 419.00 | 00:00:00 | | 2000-05-05 | 55,200 | 423.00 | 424.00 | 418.00 | 419.00 | 00:00:00 | | 2000-05-08 | 0 | 419.00 | 419.00 | 419.00 | 419.00 | 00:00:00 | | 2000-05-09 | 0 | 419.00 | 419.00 | 419.00 | 419.00 | 00:00:00 | | 2000-05-10 | 103,400 | 425.00 | 440.00 | 425.00 | 430.78 | 00:00:00 | | 2000-05-11 | 23,400 | 437.00 | 437.00 | 430.00 | 431.00 | 00:00:00 | | 2000-05-12 | 8,000 | 430.00 | 438.00 | 430.00 | 437.00 | 00:00:00 | | 2000-05-15 | 556,300 | 437.00 | 438.00 | 435.00 | 435.00 | 00:00:00 | | 2000-05-16 | 338,700 | 438.00 | 440.00 | 435.00 | 439.00 | 00:00:00 | | 2000-05-17 | 132,300 | 435.00 | 442.00 | 435.00 | 440.00 | 00:00:00 | | 2000-05-18 | 201,900 | 437.00 | 447.00 | 437.00 | 440.00 | 00:00:00 | | 2000-05-19 | 151,400 | 445.00 | 445.00 | 438.00 | 445.00 | 00:00:00 | | 2000-05-22 | 518,000 | 438.00 | 445.00 | 435.00 | 443.00 | 00:00:00 | | 2000-05-23 | 2,350,000 | 443.00 | 445.00 | 438.00 | 444.00 | 00:00:00 | | 2000-05-24 | 778,000 | 444.00 | 445.00 | 438.00 | 443.00 | 00:00:00 | | 2000-05-25 | 133,700 | 440.00 | 450.00 | 438.00 | 445.00 | 00:00:00 | | 2000-05-26 | 736,400 | 443.00 | 462.00 | 443.00 | 461.00 | 00:00:00 | | 2000-05-29 | 0 | 461.00 | 461.00 | 461.00 | 461.00 | 00:00:00 | | 2000-05-30 | 344,400 | 462.00 | 465.00 | 456.00 | 465.00 | 00:00:00 | | 2000-05-31 | 529,700 | 467.00 | 470.00 | 463.00 | 463.77 | 00:00:00 | | 2000-06-01 | 125,100 | 467.00 | 471.50 | 466.00 | 466.77 | 00:00:00 | | 2000-06-02 | 173,400 | 467.50 | 472.00 | 466.00 | 467.00 | 00:00:00 | | 2000-06-05 | 326,400 | 510.00 | 514.00 | 482.00 | 497.00 | 00:00:00 | | 2000-06-06 | 367,000 | 490.00 | 490.00 | 478.00 | 483.00 | 00:00:00 | | 2000-06-07 | 54,200 | 482.00 | 484.00 | 475.00 | 484.00 | 00:00:00 | | 2000-06-08 | 597,900 | 482.00 | 487.00 | 480.00 | 481.76 | 00:00:00 | | 2000-06-09 | 241,600 | 483.00 | 490.00 | 482.00 | 482.76 | 00:00:00 | | 2000-06-12 | 337,800 | 491.00 | 515.00 | 490.00 | 507.00 | 00:00:00 | | 2000-06-13 | 108,800 | 508.00 | 509.00 | 502.00 | 502.00 | 00:00:00 | | 2000-06-14 | 366,100 | 502.00 | 509.00 | 502.00 | 503.00 | 00:00:00 | | 2000-06-15 | 358,700 | 505.00 | 510.00 | 505.00 | 510.00 | 00:00:00 | | 2000-06-16 | 101,700 | 510.00 | 525.00 | 510.00 | 522.00 | 00:00:00 | | 2000-06-19 | 0 | 522.00 | 522.00 | 522.00 | 522.00 | 00:00:00 | | 2000-06-20 | 154,100 | 527.00 | 527.00 | 507.00 | 514.74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
