|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-25 | 1,093,500 | 493.30 | 504.50 | 493.30 | 501.00 | 00:00:00 | | 2010-03-26 | 1,802,000 | 501.50 | 508.00 | 501.50 | 507.50 | 00:00:00 | | 2010-03-29 | 1,959,400 | 509.50 | 512.00 | 506.50 | 511.50 | 00:00:00 | | 2010-03-30 | 1,395,900 | 513.50 | 514.00 | 504.00 | 506.00 | 00:00:00 | | 2010-03-31 | 1,734,600 | 506.50 | 508.00 | 502.00 | 504.38 | 00:00:00 | | 2010-04-01 | 2,310,800 | 500.00 | 512.50 | 498.60 | 510.50 | 00:00:00 | | 2010-04-06 | 1,574,900 | 513.00 | 517.00 | 510.00 | 514.00 | 00:00:00 | | 2010-04-07 | 5,843,500 | 515.00 | 520.50 | 514.50 | 518.00 | 00:00:00 | | 2010-04-08 | 1,840,100 | 516.50 | 520.00 | 513.00 | 514.50 | 00:00:00 | | 2010-04-09 | 1,115,500 | 516.50 | 521.00 | 516.50 | 520.00 | 00:00:00 | | 2010-04-12 | 806,100 | 521.50 | 521.50 | 516.50 | 518.50 | 00:00:00 | | 2010-04-13 | 1,010,700 | 519.00 | 519.00 | 514.00 | 516.50 | 00:00:00 | | 2010-04-14 | 920,800 | 518.50 | 519.00 | 514.00 | 516.50 | 00:00:00 | | 2010-04-15 | 711,200 | 518.50 | 522.00 | 514.50 | 518.50 | 00:00:00 | | 2010-04-16 | 1,777,500 | 516.50 | 523.50 | 513.00 | 514.50 | 00:00:00 | | 2010-04-19 | 978,000 | 511.50 | 515.50 | 505.50 | 508.50 | 00:00:00 | | 2010-04-20 | 1,187,300 | 511.00 | 517.00 | 510.00 | 514.50 | 00:00:00 | | 2010-04-21 | 1,878,100 | 518.00 | 522.50 | 515.50 | 519.00 | 00:00:00 | | 2010-04-22 | 1,559,000 | 512.50 | 518.00 | 500.50 | 502.00 | 00:00:00 | | 2010-04-23 | 1,077,600 | 502.00 | 510.50 | 502.00 | 508.00 | 00:00:00 | | 2010-04-26 | 980,300 | 513.50 | 514.50 | 506.00 | 506.00 | 00:00:00 | | 2010-04-27 | 2,631,300 | 499.10 | 502.00 | 488.20 | 488.20 | 00:00:00 | | | << < 21 22 23 > >> |
|
