|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-24 | 875,000 | 720.50 | 728.00 | 720.00 | 726.00 | 00:00:00 | | 2004-02-25 | 863,700 | 723.00 | 726.00 | 717.00 | 722.00 | 00:00:00 | | 2004-02-26 | 1,031,500 | 723.50 | 739.00 | 723.00 | 735.00 | 00:00:00 | | 2004-02-27 | 1,035,000 | 730.00 | 739.00 | 727.50 | 733.00 | 00:00:00 | | 2004-03-01 | 635,500 | 731.00 | 743.00 | 730.00 | 740.00 | 00:00:00 | | 2004-03-02 | 739,000 | 731.00 | 743.50 | 731.00 | 740.00 | 00:00:00 | | 2004-03-03 | 775,500 | 732.50 | 736.50 | 728.50 | 730.50 | 00:00:00 | | 2004-03-04 | 638,700 | 736.50 | 736.50 | 728.00 | 732.50 | 00:00:00 | | 2004-03-05 | 576,300 | 736.50 | 738.00 | 730.50 | 733.00 | 00:00:00 | | 2004-03-08 | 360,300 | 738.00 | 743.00 | 735.50 | 742.00 | 00:00:00 | | 2004-03-09 | 917,100 | 740.50 | 749.00 | 740.50 | 743.50 | 00:00:00 | | 2004-03-10 | 605,600 | 747.50 | 747.50 | 742.50 | 745.00 | 00:00:00 | | 2004-03-11 | 808,600 | 745.00 | 745.00 | 732.00 | 733.50 | 00:00:00 | | 2004-03-12 | 361,100 | 743.00 | 742.00 | 742.00 | 742.00 | 00:00:00 | | 2004-03-15 | 333,000 | 744.00 | 744.00 | 733.00 | 734.50 | 00:00:00 | | 2004-03-16 | 231,300 | 735.00 | 743.00 | 732.50 | 739.50 | 00:00:00 | | 2004-03-17 | 818,700 | 745.00 | 745.00 | 722.00 | 726.00 | 00:00:00 | | 2004-03-18 | 885,100 | 730.00 | 758.00 | 728.00 | 738.50 | 00:00:00 | | 2004-03-19 | 484,700 | 744.50 | 749.00 | 739.00 | 747.00 | 00:00:00 | | 2004-03-22 | 486,000 | 733.00 | 743.50 | 733.00 | 742.00 | 00:00:00 | | 2004-03-23 | 692,400 | 742.00 | 750.00 | 735.50 | 740.00 | 00:00:00 | | 2004-03-24 | 541,400 | 742.00 | 748.00 | 740.50 | 742.50 | 00:00:00 | | 2004-03-25 | 431,800 | 749.00 | 749.00 | 740.50 | 749.00 | 00:00:00 | | 2004-03-26 | 268,400 | 745.50 | 749.50 | 742.00 | 745.00 | 00:00:00 | | 2004-03-29 | 536,600 | 745.00 | 777.50 | 745.00 | 774.00 | 00:00:00 | | 2004-03-30 | 581,000 | 764.00 | 777.50 | 766.00 | 771.00 | 00:00:00 | | 2004-03-31 | 599,700 | 779.00 | 779.00 | 763.00 | 767.00 | 00:00:00 | | 2004-04-01 | 557,900 | 769.00 | 778.50 | 766.50 | 768.50 | 00:00:00 | | 2004-04-02 | 495,900 | 764.00 | 771.00 | 762.00 | 768.00 | 00:00:00 | | 2004-04-05 | 396,900 | 770.00 | 774.50 | 766.00 | 772.50 | 00:00:00 | | 2004-04-06 | 1,028,000 | 767.00 | 767.00 | 757.00 | 764.50 | 00:00:00 | | 2004-04-07 | 715,500 | 764.00 | 771.50 | 760.00 | 771.50 | 00:00:00 | | 2004-04-08 | 460,200 | 767.00 | 776.00 | 759.50 | 773.50 | 00:00:00 | | 2004-04-09 | 0 | 773.50 | 773.50 | 773.50 | 773.50 | 00:00:00 | | 2004-04-12 | 0 | 773.50 | 773.50 | 773.50 | 773.50 | 00:00:00 | | 2004-04-13 | 528,600 | 779.00 | 782.00 | 773.00 | 774.00 | 00:00:00 | | 2004-04-14 | 814,000 | 759.50 | 759.50 | 736.00 | 737.00 | 00:00:00 | | 2004-04-15 | 862,400 | 743.50 | 749.50 | 736.50 | 740.50 | 00:00:00 | | 2004-04-16 | 530,400 | 745.00 | 752.50 | 742.50 | 750.50 | 00:00:00 | | 2004-04-19 | 426,200 | 746.50 | 757.00 | 745.00 | 750.50 | 00:00:00 | | 2004-04-20 | 467,100 | 758.00 | 764.00 | 752.50 | 761.50 | 00:00:00 | | 2004-04-21 | 569,900 | 755.00 | 761.50 | 749.00 | 751.50 | 00:00:00 | | 2004-04-22 | 316,800 | 755.50 | 755.50 | 743.00 | 745.50 | 00:00:00 | | 2004-04-23 | 460,000 | 751.50 | 754.00 | 741.00 | 744.00 | 00:00:00 | | 2004-04-26 | 527,500 | 746.00 | 750.00 | 744.50 | 749.00 | 00:00:00 | | 2004-04-27 | 336,100 | 741.50 | 755.00 | 741.50 | 753.50 | 00:00:00 | | 2004-04-28 | 319,500 | 745.00 | 753.00 | 745.00 | 746.50 | 00:00:00 | | 2004-04-29 | 296,900 | 743.00 | 750.00 | 743.00 | 746.00 | 00:00:00 | | 2004-04-30 | 464,300 | 749.00 | 749.00 | 736.00 | 738.50 | 00:00:00 | | 2004-05-03 | 0 | 738.50 | 738.50 | 738.50 | 738.50 | 00:00:00 | | 2004-05-04 | 622,400 | 735.00 | 750.00 | 730.00 | 744.00 | 00:00:00 | | 2004-05-05 | 725,000 | 743.00 | 758.00 | 743.00 | 753.50 | 00:00:00 | | 2004-05-06 | 551,600 | 743.50 | 757.00 | 744.50 | 748.00 | 00:00:00 | | 2004-05-07 | 372,600 | 754.00 | 754.00 | 735.00 | 737.00 | 00:00:00 | | 2004-05-10 | 501,900 | 734.50 | 734.50 | 716.00 | 719.00 | 00:00:00 | | 2004-05-11 | 819,100 | 721.00 | 734.50 | 717.50 | 734.50 | 00:00:00 | | 2004-05-12 | 506,400 | 733.00 | 733.00 | 720.00 | 722.50 | 00:00:00 | | 2004-05-13 | 317,900 | 720.00 | 732.00 | 720.00 | 731.00 | 00:00:00 | | 2004-05-14 | 546,400 | 733.00 | 733.50 | 725.50 | 727.00 | 00:00:00 | | 2004-05-17 | 691,900 | 721.00 | 728.50 | 717.00 | 724.50 | 00:00:00 | | 2004-05-18 | 736,100 | 726.50 | 732.50 | 725.00 | 730.50 | 00:00:00 | | 2004-05-19 | 398,700 | 729.00 | 736.50 | 729.00 | 735.00 | 00:00:00 | | 2004-05-20 | 490,300 | 733.00 | 733.00 | 726.50 | 728.50 | 00:00:00 | | 2004-05-21 | 236,300 | 731.00 | 732.50 | 726.00 | 729.50 | 00:00:00 | | 2004-05-24 | 573,300 | 734.50 | 737.00 | 724.00 | 726.50 | 00:00:00 | | 2004-05-25 | 867,300 | 728.50 | 735.00 | 724.50 | 734.50 | 00:00:00 | | 2004-05-26 | 635,300 | 730.00 | 743.50 | 730.00 | 740.50 | 00:00:00 | | 2004-05-27 | 512,200 | 742.50 | 750.50 | 737.50 | 741.00 | 00:00:00 | | 2004-05-28 | 1,225,500 | 736.50 | 740.50 | 732.00 | 740.50 | 00:00:00 | | 2004-05-31 | 0 | 740.50 | 740.50 | 740.50 | 740.50 | 00:00:00 | | 2004-06-01 | 461,000 | 742.00 | 749.50 | 743.00 | 743.00 | 00:00:00 | | 2004-06-02 | 347,300 | 750.00 | 750.00 | 741.50 | 741.50 | 00:00:00 | | 2004-06-03 | 523,800 | 743.00 | 746.00 | 739.50 | 746.00 | 00:00:00 | | 2004-06-04 | 497,900 | 743.00 | 750.00 | 743.00 | 747.50 | 00:00:00 | | 2004-06-07 | 373,800 | 747.50 | 753.00 | 745.00 | 748.00 | 00:00:00 | | 2004-06-08 | 625,700 | 749.00 | 749.00 | 741.00 | 745.00 | 00:00:00 | | 2004-06-09 | 394,400 | 746.00 | 750.00 | 744.00 | 749.00 | 00:00:00 | | 2004-06-10 | 228,600 | 749.00 | 751.50 | 745.50 | 748.00 | 00:00:00 | | 2004-06-11 | 312,200 | 740.00 | 749.00 | 740.00 | 747.50 | 00:00:00 | | 2004-06-14 | 311,300 | 750.00 | 750.00 | 737.00 | 737.50 | 00:00:00 | | 2004-06-15 | 527,500 | 738.00 | 743.50 | 735.00 | 741.00 | 00:00:00 | | 2004-06-16 | 316,100 | 740.00 | 743.00 | 739.50 | 740.50 | 00:00:00 | | 2004-06-17 | 549,400 | 738.50 | 741.00 | 736.00 | 737.00 | 00:00:00 | | 2004-06-18 | 392,900 | 736.00 | 743.50 | 736.00 | 738.50 | 00:00:00 | | 2004-06-21 | 383,500 | 738.00 | 745.00 | 735.00 | 742.00 | 00:00:00 | | 2004-06-22 | 384,600 | 741.00 | 747.50 | 740.50 | 745.50 | 00:00:00 | | 2004-06-23 | 330,500 | 735.00 | 749.00 | 735.00 | 746.00 | 00:00:00 | | 2004-06-24 | 440,700 | 749.00 | 749.00 | 742.00 | 746.50 | 00:00:00 | | 2004-06-25 | 250,400 | 746.50 | 750.50 | 742.50 | 745.00 | 00:00:00 | | 2004-06-28 | 396,000 | 745.50 | 750.00 | 744.50 | 749.50 | 00:00:00 | | 2004-06-29 | 310,200 | 748.00 | 754.00 | 748.00 | 754.00 | 00:00:00 | | 2004-06-30 | 737,600 | 750.00 | 764.00 | 750.00 | 761.00 | 00:00:00 | | 2004-07-01 | 691,200 | 759.50 | 770.00 | 758.50 | 759.50 | 00:00:00 | | 2004-07-02 | 390,500 | 765.00 | 764.50 | 757.00 | 763.50 | 00:00:00 | | 2004-07-05 | 407,800 | 762.50 | 771.00 | 761.00 | 767.50 | 00:00:00 | | 2004-07-06 | 633,800 | 767.00 | 772.00 | 765.00 | 772.00 | 00:00:00 | | 2004-07-07 | 828,900 | 771.00 | 780.00 | 770.00 | 776.00 | 00:00:00 | | 2004-07-08 | 941,400 | 769.00 | 780.00 | 765.50 | 777.50 | 00:00:00 | | 2004-07-09 | 749,500 | 772.00 | 784.50 | 772.00 | 780.50 | 00:00:00 | | 2004-07-12 | 536,500 | 779.00 | 784.50 | 779.00 | 783.50 | 00:00:00 | | 2004-07-13 | 397,200 | 783.00 | 794.50 | 783.00 | 794.00 | 00:00:00 | | 2004-07-14 | 688,200 | 794.00 | 799.50 | 790.00 | 793.00 | 00:00:00 | | 2004-07-15 | 485,900 | 795.00 | 800.00 | 783.50 | 790.00 | 00:00:00 | | 2004-07-16 | 291,200 | 790.00 | 792.50 | 785.00 | 791.00 | 00:00:00 | | 2004-07-19 | 525,700 | 792.00 | 797.00 | 786.00 | 795.00 | 00:00:00 | | 2004-07-20 | 738,900 | 792.00 | 803.00 | 792.00 | 800.50 | 00:00:00 | | 2004-07-21 | 894,400 | 795.00 | 803.00 | 786.00 | 786.00 | 00:00:00 | | 2004-07-22 | 601,000 | 786.00 | 791.00 | 782.00 | 782.00 | 00:00:00 | | 2004-07-23 | 341,000 | 782.00 | 788.00 | 782.00 | 785.00 | 00:00:00 | | 2004-07-26 | 334,900 | 783.50 | 790.00 | 780.00 | 781.50 | 00:00:00 | | 2004-07-27 | 379,400 | 784.50 | 788.50 | 781.50 | 785.00 | 00:00:00 | | 2004-07-28 | 464,600 | 794.00 | 794.00 | 782.50 | 787.50 | 00:00:00 | | 2004-07-29 | 591,900 | 787.50 | 797.50 | 787.50 | 792.00 | 00:00:00 | | 2004-07-30 | 533,500 | 792.00 | 798.00 | 792.00 | 796.00 | 00:00:00 | | 2004-08-02 | 273,900 | 796.00 | 798.50 | 792.00 | 798.00 | 00:00:00 | | 2004-08-03 | 550,900 | 798.00 | 805.00 | 797.00 | 804.50 | 00:00:00 | | 2004-08-04 | 984,100 | 804.00 | 816.50 | 804.00 | 810.50 | 00:00:00 | | 2004-08-05 | 944,700 | 807.00 | 815.50 | 807.00 | 810.00 | 00:00:00 | | 2004-08-06 | 647,700 | 809.00 | 817.00 | 802.00 | 810.00 | 00:00:00 | | 2004-08-09 | 320,300 | 810.00 | 816.00 | 801.50 | 802.00 | 00:00:00 | | 2004-08-10 | 632,000 | 800.00 | 810.50 | 800.00 | 807.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
