|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-13 | 1,763,900 | 996.00 | 997.80 | 985.94 | 990.00 | 00:00:00 | | 2006-06-14 | 958,100 | 995.00 | 1,000.00 | 982.00 | 993.00 | 00:00:00 | | 2006-06-15 | 1,935,300 | 994.00 | 1,057.00 | 994.00 | 1,047.00 | 00:00:00 | | 2006-06-16 | 1,561,200 | 1,060.00 | 1,061.00 | 1,024.00 | 1,024.00 | 00:00:00 | | 2006-06-19 | 1,648,600 | 1,037.00 | 1,033.85 | 1,023.35 | 1,018.00 | 00:00:00 | | 2006-06-20 | 1,123,500 | 1,014.00 | 1,030.00 | 1,010.00 | 1,029.00 | 00:00:00 | | 2006-06-21 | 1,307,700 | 1,032.00 | 1,031.50 | 1,025.00 | 1,027.00 | 00:00:00 | | 2006-06-22 | 1,058,100 | 1,044.00 | 1,043.15 | 1,030.19 | 1,040.00 | 00:00:00 | | 2006-06-23 | 910,800 | 1,045.00 | 1,038.95 | 1,031.27 | 1,032.00 | 00:00:00 | | 2006-06-26 | 1,388,600 | 1,032.00 | 1,035.79 | 1,023.00 | 1,023.00 | 00:00:00 | | 2006-06-27 | 1,678,300 | 1,024.00 | 1,032.85 | 1,021.10 | 1,030.00 | 00:00:00 | | 2006-06-28 | 1,095,200 | 1,030.00 | 1,036.00 | 1,022.00 | 1,027.00 | 00:00:00 | | 2006-06-29 | 1,440,500 | 1,031.00 | 1,044.00 | 1,024.00 | 1,044.00 | 00:00:00 | | 2006-06-30 | 869,500 | 1,054.00 | 1,069.00 | 1,046.00 | 1,065.00 | 00:00:00 | | 2006-07-03 | 1,511,700 | 1,070.00 | 1,092.00 | 1,068.00 | 1,092.00 | 00:00:00 | | 2006-07-04 | 2,091,100 | 1,097.00 | 1,119.00 | 1,089.00 | 1,119.00 | 00:00:00 | | 2006-07-05 | 1,854,200 | 1,107.00 | 1,109.00 | 1,090.00 | 1,098.00 | 00:00:00 | | 2006-07-06 | 863,900 | 1,096.00 | 1,120.00 | 1,084.00 | 1,120.00 | 00:00:00 | | 2006-07-07 | 1,933,600 | 1,113.00 | 1,115.00 | 1,103.00 | 1,106.00 | 00:00:00 | | 2006-07-10 | 1,152,500 | 1,101.00 | 1,119.00 | 1,093.00 | 1,098.00 | 00:00:00 | | 2006-07-11 | 543,800 | 1,099.00 | 1,104.00 | 1,091.00 | 1,095.00 | 00:00:00 | | 2006-07-12 | 688,900 | 1,099.00 | 1,110.00 | 1,098.00 | 1,101.00 | 00:00:00 | | 2006-07-13 | 1,003,400 | 1,091.00 | 1,095.00 | 1,068.00 | 1,070.00 | 00:00:00 | | 2006-07-14 | 978,500 | 1,065.00 | 1,074.00 | 1,058.00 | 1,064.00 | 00:00:00 | | 2006-07-17 | 1,322,100 | 1,063.00 | 1,071.00 | 1,046.00 | 1,066.00 | 00:00:00 | | 2006-07-18 | 779,200 | 1,058.00 | 1,068.00 | 1,052.00 | 1,062.00 | 00:00:00 | | 2006-07-19 | 3,405,500 | 1,072.00 | 1,089.00 | 1,065.00 | 1,083.00 | 00:00:00 | | 2006-07-20 | 1,999,100 | 1,088.00 | 1,098.00 | 1,086.00 | 1,093.00 | 00:00:00 | | 2006-07-21 | 817,900 | 1,091.00 | 1,092.00 | 1,080.00 | 1,086.00 | 00:00:00 | | 2006-07-24 | 1,301,800 | 1,092.00 | 1,138.00 | 1,086.00 | 1,138.00 | 00:00:00 | | 2006-07-25 | 1,820,800 | 1,140.00 | 1,144.00 | 1,121.00 | 1,128.00 | 00:00:00 | | 2006-07-26 | 1,264,700 | 1,126.00 | 1,145.00 | 1,123.00 | 1,145.00 | 00:00:00 | | 2006-07-27 | 1,790,100 | 1,146.00 | 1,173.00 | 1,145.00 | 1,158.00 | 00:00:00 | | 2006-07-28 | 969,500 | 1,158.00 | 1,176.00 | 1,148.00 | 1,171.00 | 00:00:00 | | 2006-07-31 | 1,540,900 | 1,172.00 | 1,176.00 | 1,142.00 | 1,143.00 | 00:00:00 | | 2006-08-01 | 1,338,900 | 1,138.00 | 1,155.00 | 1,127.00 | 1,135.00 | 00:00:00 | | 2006-08-02 | 1,021,800 | 1,145.00 | 1,154.00 | 1,138.00 | 1,153.00 | 00:00:00 | | 2006-08-03 | 0 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 00:00:00 | | 2006-08-04 | 3,662,700 | 1,114.00 | 1,115.00 | 1,091.00 | 1,108.00 | 00:00:00 | | 2006-08-07 | 956,400 | 1,103.00 | 1,110.00 | 1,093.00 | 1,101.00 | 00:00:00 | | 2006-08-08 | 1,838,300 | 1,103.00 | 1,117.00 | 1,103.00 | 1,114.00 | 00:00:00 | | 2006-08-09 | 1,097,600 | 1,123.00 | 1,123.00 | 1,099.00 | 1,112.00 | 00:00:00 | | 2006-08-10 | 648,400 | 1,098.00 | 1,110.00 | 1,086.00 | 1,101.00 | 00:00:00 | | 2006-08-11 | 924,100 | 1,108.00 | 1,115.00 | 1,106.00 | 1,112.00 | 00:00:00 | | 2006-08-14 | 879,700 | 1,127.00 | 1,129.00 | 1,116.00 | 1,127.00 | 00:00:00 | | 2006-08-15 | 979,000 | 1,130.00 | 1,142.00 | 1,123.00 | 1,135.00 | 00:00:00 | | 2006-08-16 | 1,197,200 | 1,130.00 | 1,131.00 | 1,111.00 | 1,115.00 | 00:00:00 | | 2006-08-17 | 1,657,300 | 1,121.00 | 1,134.00 | 1,116.00 | 1,129.00 | 00:00:00 | | 2006-08-18 | 876,500 | 1,130.00 | 1,138.00 | 1,115.00 | 1,115.00 | 00:00:00 | | 2006-08-21 | 676,600 | 1,108.00 | 1,121.00 | 1,107.00 | 1,115.00 | 00:00:00 | | 2006-08-22 | 1,068,300 | 1,120.00 | 1,123.00 | 1,110.00 | 1,120.00 | 00:00:00 | | 2006-08-23 | 1,330,900 | 1,126.00 | 1,126.00 | 1,115.00 | 1,116.00 | 00:00:00 | | 2006-08-24 | 1,957,300 | 1,116.00 | 1,126.00 | 1,113.00 | 1,122.00 | 00:00:00 | | 2006-08-25 | 686,100 | 1,116.00 | 1,127.00 | 1,116.00 | 1,125.00 | 00:00:00 | | 2006-08-28 | 0 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 00:00:00 | | 2006-08-29 | 576,400 | 1,129.00 | 1,162.00 | 1,128.00 | 1,137.00 | 00:00:00 | | 2006-08-30 | 1,314,700 | 1,136.00 | 1,145.00 | 1,135.00 | 1,141.00 | 00:00:00 | | 2006-08-31 | 1,039,500 | 1,141.00 | 1,145.00 | 1,132.00 | 1,137.00 | 00:00:00 | | 2006-09-01 | 1,473,500 | 1,137.00 | 1,163.00 | 1,137.00 | 1,163.00 | 00:00:00 | | 2006-09-04 | 1,114,300 | 1,161.00 | 1,174.00 | 1,158.00 | 1,173.00 | 00:00:00 | | 2006-09-05 | 1,103,900 | 1,177.00 | 1,178.00 | 1,157.00 | 1,159.00 | 00:00:00 | | 2006-09-06 | 1,938,000 | 1,171.00 | 1,173.00 | 1,154.00 | 1,156.00 | 00:00:00 | | 2006-09-07 | 1,608,000 | 1,145.00 | 1,153.00 | 1,143.00 | 1,149.00 | 00:00:00 | | 2006-09-08 | 787,700 | 1,155.00 | 1,157.00 | 1,138.00 | 1,143.00 | 00:00:00 | | 2006-09-11 | 566,200 | 1,140.00 | 1,150.00 | 1,133.00 | 1,149.00 | 00:00:00 | | 2006-09-12 | 3,592,400 | 1,150.00 | 1,161.00 | 1,143.00 | 1,160.00 | 00:00:00 | | 2006-09-13 | 761,100 | 1,158.00 | 1,166.00 | 1,152.00 | 1,161.00 | 00:00:00 | | 2006-09-14 | 1,177,500 | 1,158.00 | 1,173.00 | 1,158.00 | 1,160.00 | 00:00:00 | | 2006-09-15 | 1,561,300 | 1,166.00 | 1,200.00 | 1,161.00 | 1,195.00 | 00:00:00 | | 2006-09-18 | 1,099,000 | 1,203.00 | 1,203.00 | 1,190.00 | 1,196.00 | 00:00:00 | | 2006-09-19 | 583,800 | 1,191.00 | 1,195.00 | 1,183.00 | 1,191.00 | 00:00:00 | | 2006-09-20 | 805,100 | 1,196.00 | 1,205.00 | 1,185.00 | 1,200.00 | 00:00:00 | | 2006-09-21 | 1,106,200 | 1,207.00 | 1,215.00 | 1,199.00 | 1,210.00 | 00:00:00 | | 2006-09-22 | 970,000 | 1,205.00 | 1,210.00 | 1,188.00 | 1,196.00 | 00:00:00 | | 2006-09-25 | 1,013,700 | 1,204.00 | 1,212.00 | 1,192.00 | 1,201.00 | 00:00:00 | | 2006-09-26 | 1,140,200 | 1,201.00 | 1,215.00 | 1,199.00 | 1,207.00 | 00:00:00 | | 2006-09-27 | 1,468,900 | 1,206.00 | 1,218.00 | 1,206.00 | 1,214.00 | 00:00:00 | | 2006-09-28 | 761,500 | 1,211.00 | 1,225.00 | 1,211.00 | 1,225.00 | 00:00:00 | | 2006-09-29 | 844,600 | 1,234.00 | 1,242.00 | 1,220.00 | 1,225.00 | 00:00:00 | | 2006-10-02 | 1,012,700 | 1,235.00 | 1,248.00 | 1,230.00 | 1,246.00 | 00:00:00 | | 2006-10-03 | 1,545,100 | 1,239.00 | 1,242.00 | 1,218.00 | 1,237.00 | 00:00:00 | | 2006-10-04 | 1,150,100 | 1,241.00 | 1,246.00 | 1,229.00 | 1,241.00 | 00:00:00 | | 2006-10-05 | 1,246,000 | 1,249.00 | 1,257.00 | 1,242.00 | 1,254.00 | 00:00:00 | | 2006-10-06 | 1,157,600 | 1,261.00 | 1,271.00 | 1,254.00 | 1,271.00 | 00:00:00 | | 2006-10-09 | 700,100 | 1,271.00 | 1,280.00 | 1,261.00 | 1,272.00 | 00:00:00 | | 2006-10-10 | 1,254,700 | 1,279.00 | 1,295.00 | 1,271.00 | 1,295.00 | 00:00:00 | | 2006-10-11 | 1,252,400 | 1,286.00 | 1,301.00 | 1,285.00 | 1,296.00 | 00:00:00 | | 2006-10-12 | 824,000 | 1,300.00 | 1,314.00 | 1,294.00 | 1,313.00 | 00:00:00 | | 2006-10-13 | 955,600 | 1,309.00 | 1,322.00 | 1,303.00 | 1,318.00 | 00:00:00 | | 2006-10-16 | 921,500 | 1,318.00 | 1,320.00 | 1,312.00 | 1,318.00 | 00:00:00 | | 2006-10-17 | 963,000 | 1,321.00 | 1,321.00 | 1,295.00 | 1,300.00 | 00:00:00 | | 2006-10-18 | 625,500 | 1,308.00 | 1,318.00 | 1,304.00 | 1,311.00 | 00:00:00 | | 2006-10-19 | 1,471,200 | 1,311.00 | 1,311.00 | 1,293.00 | 1,298.00 | 00:00:00 | | 2006-10-20 | 983,500 | 1,306.00 | 1,314.00 | 1,297.00 | 1,310.00 | 00:00:00 | | 2006-10-23 | 612,800 | 1,315.00 | 1,322.00 | 1,302.00 | 1,314.00 | 00:00:00 | | 2006-10-24 | 849,000 | 1,318.00 | 1,337.00 | 1,314.00 | 1,322.00 | 00:00:00 | | 2006-10-25 | 5,181,100 | 1,315.00 | 1,333.00 | 1,306.00 | 1,310.00 | 00:00:00 | | 2006-10-26 | 5,208,500 | 1,308.00 | 1,335.00 | 1,308.00 | 1,333.00 | 00:00:00 | | 2006-10-27 | 1,288,900 | 1,338.00 | 1,344.00 | 1,321.00 | 1,332.00 | 00:00:00 | | 2006-10-30 | 958,400 | 1,324.00 | 1,329.00 | 1,317.00 | 1,325.00 | 00:00:00 | | 2006-10-31 | 1,158,500 | 1,325.00 | 1,351.00 | 1,316.00 | 1,344.00 | 00:00:00 | | 2006-11-01 | 791,400 | 1,340.00 | 1,362.00 | 1,339.00 | 1,347.00 | 00:00:00 | | 2006-11-02 | 944,300 | 1,349.00 | 1,349.00 | 1,327.00 | 1,336.00 | 00:00:00 | | 2006-11-03 | 699,100 | 1,344.00 | 1,349.00 | 1,330.00 | 1,344.00 | 00:00:00 | | 2006-11-06 | 658,600 | 1,354.00 | 1,366.00 | 1,339.00 | 1,364.00 | 00:00:00 | | 2006-11-07 | 1,404,400 | 1,364.00 | 1,373.00 | 1,359.00 | 1,373.00 | 00:00:00 | | 2006-11-08 | 1,045,900 | 1,365.00 | 1,379.00 | 1,364.00 | 1,379.00 | 00:00:00 | | 2006-11-09 | 967,700 | 1,375.00 | 1,381.00 | 1,368.00 | 1,380.00 | 00:00:00 | | 2006-11-10 | 983,200 | 1,373.00 | 1,387.00 | 1,370.00 | 1,378.00 | 00:00:00 | | 2006-11-13 | 804,800 | 1,383.00 | 1,387.00 | 1,368.00 | 1,384.00 | 00:00:00 | | 2006-11-14 | 758,100 | 1,390.00 | 1,392.00 | 1,377.00 | 1,382.00 | 00:00:00 | | 2006-11-15 | 772,600 | 1,394.00 | 1,397.00 | 1,380.00 | 1,397.00 | 00:00:00 | | 2006-11-16 | 1,163,100 | 1,392.00 | 1,409.00 | 1,392.00 | 1,409.00 | 00:00:00 | | 2006-11-17 | 803,600 | 1,413.00 | 1,413.00 | 1,377.00 | 1,391.00 | 00:00:00 | | 2006-11-20 | 918,600 | 1,383.00 | 1,415.00 | 1,377.00 | 1,414.00 | 00:00:00 | | 2006-11-21 | 730,800 | 1,416.00 | 1,422.00 | 1,406.00 | 1,411.00 | 00:00:00 | | 2006-11-22 | 12,366,400 | 1,403.00 | 1,407.00 | 1,330.00 | 1,330.00 | 00:00:00 | | 2006-11-23 | 3,765,600 | 1,337.00 | 1,345.00 | 1,325.00 | 1,338.00 | 00:00:00 | | 2006-11-24 | 1,759,900 | 1,330.00 | 1,337.00 | 1,319.00 | 1,335.00 | 00:00:00 | | 2006-11-27 | 1,174,200 | 1,339.00 | 1,340.00 | 1,311.00 | 1,311.00 | 00:00:00 | | 2006-11-28 | 3,509,400 | 1,310.00 | 1,315.00 | 1,293.00 | 1,297.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
