|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-27 | 0 | 992.00 | 992.00 | 992.00 | 992.00 | 00:00:00 | | 2005-12-28 | 343,300 | 990.00 | 999.00 | 989.00 | 994.00 | 00:00:00 | | 2005-12-29 | 484,900 | 991.50 | 995.50 | 987.00 | 994.00 | 00:00:00 | | 2005-12-30 | 595,400 | 999.00 | 999.00 | 964.00 | 980.50 | 00:00:00 | | 2006-01-02 | 0 | 980.50 | 980.50 | 980.50 | 980.50 | 00:00:00 | | 2006-01-03 | 1,068,600 | 978.50 | 986.50 | 970.00 | 986.00 | 00:00:00 | | 2006-01-04 | 903,200 | 991.50 | 1,003.00 | 987.50 | 1,003.00 | 00:00:00 | | 2006-01-05 | 1,837,800 | 1,001.00 | 1,005.00 | 989.50 | 990.50 | 00:00:00 | | 2006-01-06 | 724,300 | 985.00 | 996.00 | 984.00 | 992.50 | 00:00:00 | | 2006-01-09 | 1,927,400 | 997.00 | 997.00 | 976.50 | 979.00 | 00:00:00 | | 2006-01-10 | 1,298,500 | 980.00 | 988.00 | 971.50 | 987.00 | 00:00:00 | | 2006-01-11 | 589,100 | 986.50 | 995.00 | 986.50 | 994.50 | 00:00:00 | | 2006-01-12 | 679,100 | 994.00 | 994.50 | 984.00 | 990.00 | 00:00:00 | | 2006-01-13 | 1,203,800 | 990.00 | 993.50 | 984.50 | 987.50 | 00:00:00 | | 2006-01-16 | 852,500 | 995.00 | 995.00 | 986.50 | 994.50 | 00:00:00 | | 2006-01-17 | 1,305,100 | 984.00 | 993.00 | 982.00 | 987.00 | 00:00:00 | | 2006-01-18 | 664,600 | 977.00 | 984.00 | 970.50 | 980.00 | 00:00:00 | | 2006-01-19 | 751,800 | 982.00 | 1,003.00 | 982.00 | 1,000.00 | 00:00:00 | | 2006-01-20 | 978,600 | 997.00 | 1,022.00 | 997.00 | 1,004.50 | 00:00:00 | | 2006-01-23 | 482,600 | 997.50 | 1,004.00 | 990.50 | 1,002.00 | 00:00:00 | | 2006-01-24 | 1,076,300 | 1,002.00 | 1,015.50 | 998.50 | 1,012.00 | 00:00:00 | | 2006-01-25 | 2,375,600 | 1,019.50 | 1,046.00 | 1,018.00 | 1,046.00 | 00:00:00 | | 2006-01-26 | 1,708,000 | 1,051.00 | 1,053.50 | 1,042.00 | 1,052.00 | 00:00:00 | | 2006-01-27 | 1,200,100 | 1,062.50 | 1,062.50 | 1,042.50 | 1,051.00 | 00:00:00 | | 2006-01-30 | 855,900 | 1,047.50 | 1,048.00 | 1,042.00 | 1,047.00 | 00:00:00 | | 2006-01-31 | 1,526,100 | 1,044.00 | 1,059.00 | 1,043.00 | 1,055.50 | 00:00:00 | | 2006-02-01 | 839,400 | 1,054.00 | 1,071.50 | 1,047.50 | 1,067.00 | 00:00:00 | | 2006-02-02 | 2,013,200 | 1,067.00 | 1,077.00 | 1,044.00 | 1,058.00 | 00:00:00 | | 2006-02-03 | 591,400 | 1,065.00 | 1,065.00 | 1,041.50 | 1,052.50 | 00:00:00 | | 2006-02-06 | 605,500 | 1,052.50 | 1,067.00 | 1,050.00 | 1,065.50 | 00:00:00 | | 2006-02-07 | 1,002,200 | 1,073.00 | 1,073.00 | 1,044.50 | 1,055.00 | 00:00:00 | | 2006-02-08 | 1,130,600 | 1,043.50 | 1,053.50 | 1,043.50 | 1,050.00 | 00:00:00 | | 2006-02-09 | 822,500 | 1,065.00 | 1,068.00 | 1,050.50 | 1,068.00 | 00:00:00 | | 2006-02-10 | 1,448,100 | 1,060.00 | 1,089.50 | 1,060.00 | 1,086.50 | 00:00:00 | | 2006-02-13 | 941,700 | 1,090.00 | 1,090.00 | 1,077.00 | 1,085.50 | 00:00:00 | | 2006-02-14 | 919,300 | 1,090.00 | 1,099.00 | 1,076.00 | 1,085.50 | 00:00:00 | | 2006-02-15 | 1,300,900 | 1,099.50 | 1,099.50 | 1,065.00 | 1,082.50 | 00:00:00 | | 2006-02-16 | 929,300 | 1,082.50 | 1,082.50 | 1,065.00 | 1,068.00 | 00:00:00 | | 2006-02-17 | 955,900 | 1,065.50 | 1,074.50 | 1,057.00 | 1,069.00 | 00:00:00 | | 2006-02-20 | 1,168,100 | 1,072.00 | 1,086.00 | 1,063.00 | 1,082.00 | 00:00:00 | | 2006-02-21 | 1,116,900 | 1,084.50 | 1,089.00 | 1,081.00 | 1,083.50 | 00:00:00 | | 2006-02-22 | 1,223,100 | 1,070.00 | 1,085.00 | 1,070.00 | 1,082.50 | 00:00:00 | | 2006-02-23 | 1,215,900 | 1,086.00 | 1,095.50 | 1,084.00 | 1,095.00 | 00:00:00 | | 2006-02-24 | 1,196,100 | 1,095.00 | 1,095.00 | 1,083.50 | 1,091.00 | 00:00:00 | | 2006-02-27 | 1,021,100 | 1,098.50 | 1,123.00 | 1,091.00 | 1,118.50 | 00:00:00 | | 2006-02-28 | 1,804,300 | 1,113.50 | 1,118.50 | 1,103.50 | 1,109.00 | 00:00:00 | | 2006-03-01 | 1,124,000 | 1,107.50 | 1,136.00 | 1,106.50 | 1,134.50 | 00:00:00 | | 2006-03-02 | 1,344,700 | 1,134.50 | 1,140.00 | 1,125.50 | 1,134.00 | 00:00:00 | | 2006-03-03 | 1,782,000 | 1,128.50 | 1,132.00 | 1,116.00 | 1,124.50 | 00:00:00 | | 2006-03-06 | 866,500 | 1,122.50 | 1,145.00 | 1,117.50 | 1,133.00 | 00:00:00 | | 2006-03-07 | 1,695,800 | 1,119.50 | 1,119.50 | 1,051.00 | 1,104.00 | 00:00:00 | | 2006-03-08 | 1,712,700 | 1,100.50 | 1,121.50 | 1,082.50 | 1,086.00 | 00:00:00 | | 2006-03-09 | 1,399,700 | 1,088.00 | 1,100.00 | 1,081.50 | 1,085.50 | 00:00:00 | | 2006-03-10 | 2,430,600 | 1,081.00 | 1,097.00 | 1,080.00 | 1,097.00 | 00:00:00 | | 2006-03-13 | 1,082,300 | 1,095.00 | 1,114.00 | 1,095.00 | 1,104.50 | 00:00:00 | | 2006-03-14 | 762,800 | 1,100.00 | 1,130.50 | 1,100.00 | 1,114.00 | 00:00:00 | | 2006-03-15 | 772,400 | 1,115.00 | 1,133.00 | 1,115.00 | 1,130.00 | 00:00:00 | | 2006-03-16 | 1,949,700 | 1,137.00 | 1,175.00 | 1,137.00 | 1,141.50 | 00:00:00 | | 2006-03-17 | 1,785,300 | 1,137.00 | 1,155.00 | 1,137.00 | 1,147.00 | 00:00:00 | | 2006-03-20 | 969,900 | 1,153.00 | 1,172.00 | 1,138.00 | 1,144.00 | 00:00:00 | | 2006-03-21 | 749,400 | 1,140.00 | 1,142.00 | 1,129.00 | 1,140.00 | 00:00:00 | | 2006-03-22 | 4,872,400 | 1,140.00 | 1,230.00 | 1,133.00 | 1,225.00 | 00:00:00 | | 2006-03-23 | 6,174,400 | 1,232.00 | 1,273.00 | 1,199.00 | 1,208.00 | 00:00:00 | | 2006-03-24 | 1,963,800 | 1,205.00 | 1,208.00 | 1,184.00 | 1,192.00 | 00:00:00 | | 2006-03-27 | 1,076,300 | 1,186.00 | 1,200.00 | 1,174.00 | 1,174.00 | 00:00:00 | | 2006-03-28 | 2,581,200 | 1,172.00 | 1,184.00 | 1,165.00 | 1,171.00 | 00:00:00 | | 2006-03-29 | 1,991,300 | 1,175.00 | 1,176.00 | 1,166.00 | 1,173.00 | 00:00:00 | | 2006-03-30 | 1,026,400 | 1,173.00 | 1,189.00 | 1,173.00 | 1,185.00 | 00:00:00 | | 2006-03-31 | 1,209,800 | 1,188.00 | 1,198.00 | 1,172.00 | 1,177.00 | 00:00:00 | | 2006-04-03 | 1,038,500 | 1,174.00 | 1,199.00 | 1,173.00 | 1,186.00 | 00:00:00 | | 2006-04-04 | 2,404,400 | 1,179.00 | 1,195.00 | 1,177.00 | 1,194.00 | 00:00:00 | | 2006-04-05 | 1,101,600 | 1,190.00 | 1,203.00 | 1,180.00 | 1,202.00 | 00:00:00 | | 2006-04-06 | 2,246,800 | 1,199.00 | 1,218.00 | 1,198.00 | 1,203.00 | 00:00:00 | | 2006-04-07 | 1,343,100 | 1,207.00 | 1,207.00 | 1,197.00 | 1,202.00 | 00:00:00 | | 2006-04-10 | 1,420,100 | 1,196.00 | 1,217.00 | 1,196.00 | 1,200.00 | 00:00:00 | | 2006-04-11 | 951,300 | 1,196.00 | 1,202.00 | 1,175.00 | 1,176.00 | 00:00:00 | | 2006-04-12 | 1,272,400 | 1,171.00 | 1,178.00 | 1,164.00 | 1,166.00 | 00:00:00 | | 2006-04-13 | 981,800 | 1,168.00 | 1,189.00 | 1,167.00 | 1,187.00 | 00:00:00 | | 2006-04-14 | 0 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 00:00:00 | | 2006-04-17 | 0 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 00:00:00 | | 2006-04-18 | 850,800 | 1,184.00 | 1,197.00 | 1,184.00 | 1,191.00 | 00:00:00 | | 2006-04-19 | 902,200 | 1,193.00 | 1,198.00 | 1,168.00 | 1,174.00 | 00:00:00 | | 2006-04-20 | 995,500 | 1,179.00 | 1,179.00 | 1,160.00 | 1,163.00 | 00:00:00 | | 2006-04-21 | 882,900 | 1,170.00 | 1,174.00 | 1,161.00 | 1,170.00 | 00:00:00 | | 2006-04-24 | 748,900 | 1,159.00 | 1,175.00 | 1,159.00 | 1,161.00 | 00:00:00 | | 2006-04-25 | 2,036,000 | 1,160.00 | 1,182.00 | 1,160.00 | 1,168.00 | 00:00:00 | | 2006-04-26 | 2,537,300 | 1,170.00 | 1,176.00 | 1,146.00 | 1,152.00 | 00:00:00 | | 2006-04-27 | 1,780,000 | 1,153.00 | 1,161.00 | 1,137.00 | 1,138.00 | 00:00:00 | | 2006-04-28 | 1,751,700 | 1,138.00 | 1,145.00 | 1,137.00 | 1,141.00 | 00:00:00 | | 2006-05-01 | 0 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 00:00:00 | | 2006-05-02 | 2,004,200 | 1,137.00 | 1,160.00 | 1,135.00 | 1,143.00 | 00:00:00 | | 2006-05-03 | 1,543,400 | 1,143.00 | 1,164.00 | 1,129.00 | 1,132.00 | 00:00:00 | | 2006-05-04 | 1,917,800 | 1,129.00 | 1,144.00 | 1,123.00 | 1,137.00 | 00:00:00 | | 2006-05-05 | 1,155,200 | 1,134.00 | 1,144.00 | 1,127.00 | 1,144.00 | 00:00:00 | | 2006-05-08 | 1,535,500 | 1,154.00 | 1,157.00 | 1,137.00 | 1,144.00 | 00:00:00 | | 2006-05-09 | 812,600 | 1,146.00 | 1,148.00 | 1,135.00 | 1,143.00 | 00:00:00 | | 2006-05-10 | 1,744,600 | 1,140.00 | 1,145.00 | 1,134.00 | 1,141.00 | 00:00:00 | | 2006-05-11 | 688,200 | 1,137.00 | 1,145.00 | 1,122.00 | 1,123.00 | 00:00:00 | | 2006-05-12 | 2,025,900 | 1,123.00 | 1,123.00 | 1,091.00 | 1,093.00 | 00:00:00 | | 2006-05-15 | 1,990,600 | 1,090.00 | 1,081.00 | 1,057.05 | 1,071.00 | 00:00:00 | | 2006-05-16 | 1,561,700 | 1,069.00 | 1,076.00 | 1,045.30 | 1,065.00 | 00:00:00 | | 2006-05-17 | 1,362,600 | 1,062.00 | 1,077.61 | 1,028.00 | 1,028.00 | 00:00:00 | | 2006-05-18 | 1,604,800 | 1,026.00 | 1,033.00 | 1,013.76 | 1,025.00 | 00:00:00 | | 2006-05-19 | 1,272,400 | 1,016.00 | 1,034.00 | 1,014.00 | 1,022.00 | 00:00:00 | | 2006-05-22 | 2,640,300 | 1,018.00 | 1,018.00 | 973.00 | 973.00 | 00:00:00 | | 2006-05-23 | 2,977,900 | 973.00 | 1,048.63 | 977.95 | 1,042.00 | 00:00:00 | | 2006-05-24 | 2,317,300 | 1,026.00 | 1,043.00 | 1,018.00 | 1,018.00 | 00:00:00 | | 2006-05-25 | 1,563,200 | 1,011.00 | 1,036.00 | 1,011.00 | 1,035.00 | 00:00:00 | | 2006-05-26 | 1,387,500 | 1,048.00 | 1,074.00 | 1,037.00 | 1,074.00 | 00:00:00 | | 2006-05-29 | 0 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 00:00:00 | | 2006-05-30 | 2,537,000 | 1,069.00 | 1,078.70 | 1,033.00 | 1,033.00 | 00:00:00 | | 2006-05-31 | 2,028,900 | 1,030.00 | 1,044.95 | 1,018.81 | 1,041.00 | 00:00:00 | | 2006-06-01 | 1,062,100 | 1,028.00 | 1,045.00 | 1,013.05 | 1,045.00 | 00:00:00 | | 2006-06-02 | 1,425,600 | 1,050.00 | 1,054.99 | 1,044.33 | 1,050.00 | 00:00:00 | | 2006-06-05 | 1,402,600 | 1,050.00 | 1,060.00 | 1,037.00 | 1,058.00 | 00:00:00 | | 2006-06-06 | 1,109,900 | 1,052.00 | 1,052.00 | 1,027.00 | 1,027.00 | 00:00:00 | | 2006-06-07 | 844,600 | 1,026.00 | 1,039.00 | 1,025.00 | 1,034.00 | 00:00:00 | | 2006-06-08 | 1,808,500 | 1,020.00 | 1,021.05 | 1,004.00 | 1,004.00 | 00:00:00 | | 2006-06-09 | 1,513,100 | 1,009.00 | 1,018.00 | 998.90 | 1,015.00 | 00:00:00 | | 2006-06-12 | 801,300 | 1,015.00 | 1,027.00 | 1,008.05 | 1,010.00 | 00:00:00 | | 2006-06-13 | 1,763,900 | 996.00 | 997.80 | 985.94 | 990.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
