|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-08-10 | 632,000 | 800.00 | 810.50 | 800.00 | 807.50 | 00:00:00 | | 2004-08-11 | 699,000 | 810.00 | 810.00 | 802.50 | 804.00 | 00:00:00 | | 2004-08-12 | 809,400 | 804.00 | 809.00 | 794.50 | 801.00 | 00:00:00 | | 2004-08-13 | 618,100 | 799.00 | 805.50 | 792.50 | 801.50 | 00:00:00 | | 2004-08-16 | 388,100 | 799.50 | 801.50 | 790.00 | 793.00 | 00:00:00 | | 2004-08-17 | 535,400 | 793.00 | 797.00 | 791.00 | 793.00 | 00:00:00 | | 2004-08-18 | 493,800 | 788.50 | 793.00 | 782.00 | 793.00 | 00:00:00 | | 2004-08-19 | 539,600 | 792.00 | 797.00 | 788.50 | 792.00 | 00:00:00 | | 2004-08-20 | 656,400 | 793.50 | 803.00 | 792.00 | 801.50 | 00:00:00 | | 2004-08-23 | 707,700 | 804.00 | 816.50 | 804.00 | 814.50 | 00:00:00 | | 2004-08-24 | 696,600 | 802.50 | 815.00 | 802.50 | 815.00 | 00:00:00 | | 2004-08-25 | 427,700 | 815.00 | 817.00 | 813.00 | 815.50 | 00:00:00 | | 2004-08-26 | 474,400 | 816.00 | 822.00 | 814.00 | 822.00 | 00:00:00 | | 2004-08-27 | 569,000 | 811.00 | 831.50 | 811.00 | 826.50 | 00:00:00 | | 2004-08-30 | 0 | 826.50 | 826.50 | 826.50 | 826.50 | 00:00:00 | | 2004-08-31 | 560,700 | 826.00 | 834.00 | 823.50 | 829.50 | 00:00:00 | | 2004-09-01 | 391,000 | 830.00 | 833.00 | 824.50 | 833.00 | 00:00:00 | | 2004-09-02 | 426,700 | 833.00 | 848.50 | 830.00 | 839.00 | 00:00:00 | | 2004-09-03 | 432,000 | 842.50 | 845.00 | 838.50 | 843.50 | 00:00:00 | | 2004-09-06 | 195,600 | 844.00 | 846.00 | 843.00 | 843.50 | 00:00:00 | | 2004-09-07 | 177,700 | 842.00 | 844.00 | 836.00 | 838.00 | 00:00:00 | | 2004-09-08 | 398,900 | 831.50 | 840.00 | 831.50 | 838.50 | 00:00:00 | | 2004-09-09 | 618,800 | 835.50 | 844.00 | 835.50 | 842.00 | 00:00:00 | | 2004-09-10 | 504,300 | 842.00 | 853.00 | 842.00 | 850.00 | 00:00:00 | | 2004-09-13 | 733,100 | 850.00 | 852.00 | 847.00 | 851.00 | 00:00:00 | | 2004-09-14 | 545,000 | 851.00 | 854.00 | 848.00 | 852.50 | 00:00:00 | | 2004-09-15 | 915,700 | 852.50 | 858.50 | 846.50 | 847.00 | 00:00:00 | | 2004-09-16 | 817,600 | 849.00 | 852.00 | 843.50 | 843.50 | 00:00:00 | | 2004-09-17 | 861,200 | 845.00 | 855.00 | 840.50 | 850.50 | 00:00:00 | | 2004-09-20 | 401,900 | 853.00 | 858.00 | 849.00 | 854.50 | 00:00:00 | | 2004-09-21 | 333,500 | 853.50 | 864.50 | 850.00 | 859.50 | 00:00:00 | | 2004-09-22 | 525,500 | 862.00 | 864.00 | 850.00 | 854.50 | 00:00:00 | | 2004-09-23 | 345,500 | 851.50 | 852.50 | 844.00 | 847.50 | 00:00:00 | | 2004-09-24 | 202,200 | 847.00 | 854.00 | 843.50 | 853.00 | 00:00:00 | | 2004-09-27 | 570,000 | 851.00 | 854.00 | 833.00 | 839.50 | 00:00:00 | | 2004-09-28 | 381,000 | 839.50 | 842.00 | 837.00 | 840.00 | 00:00:00 | | 2004-09-29 | 567,400 | 840.00 | 843.00 | 838.00 | 841.50 | 00:00:00 | | 2004-09-30 | 854,300 | 841.50 | 844.50 | 824.50 | 827.00 | 00:00:00 | | 2004-10-01 | 792,300 | 833.00 | 833.00 | 828.50 | 832.00 | 00:00:00 | | 2004-10-04 | 480,400 | 832.50 | 833.50 | 825.50 | 827.00 | 00:00:00 | | 2004-10-05 | 728,700 | 829.00 | 832.00 | 824.00 | 826.50 | 00:00:00 | | 2004-10-06 | 656,000 | 825.00 | 825.00 | 822.00 | 825.00 | 00:00:00 | | 2004-10-07 | 450,300 | 826.50 | 826.50 | 820.00 | 823.00 | 00:00:00 | | 2004-10-08 | 309,000 | 822.00 | 823.00 | 818.50 | 821.00 | 00:00:00 | | 2004-10-11 | 238,800 | 823.00 | 826.00 | 822.50 | 824.00 | 00:00:00 | | 2004-10-12 | 288,900 | 826.00 | 829.00 | 813.50 | 818.50 | 00:00:00 | | 2004-10-13 | 443,300 | 831.00 | 831.00 | 805.50 | 808.00 | 00:00:00 | | 2004-10-14 | 467,400 | 808.50 | 816.00 | 808.50 | 814.50 | 00:00:00 | | 2004-10-15 | 492,300 | 816.00 | 821.50 | 810.50 | 821.00 | 00:00:00 | | 2004-10-18 | 583,300 | 821.00 | 836.50 | 821.00 | 827.50 | 00:00:00 | | 2004-10-19 | 444,000 | 826.00 | 839.00 | 826.00 | 833.50 | 00:00:00 | | 2004-10-20 | 473,100 | 835.00 | 841.00 | 829.50 | 837.00 | 00:00:00 | | 2004-10-21 | 1,148,700 | 843.00 | 845.00 | 833.00 | 842.50 | 00:00:00 | | 2004-10-22 | 622,800 | 848.00 | 861.00 | 844.50 | 859.00 | 00:00:00 | | 2004-10-25 | 467,400 | 860.00 | 860.00 | 848.50 | 850.00 | 00:00:00 | | 2004-10-26 | 459,000 | 850.50 | 865.00 | 850.50 | 863.00 | 00:00:00 | | 2004-10-27 | 415,200 | 864.00 | 864.00 | 859.50 | 862.00 | 00:00:00 | | 2004-10-28 | 365,900 | 864.00 | 869.00 | 857.00 | 862.00 | 00:00:00 | | 2004-10-29 | 384,300 | 864.00 | 864.00 | 857.00 | 861.00 | 00:00:00 | | 2004-11-01 | 436,500 | 853.50 | 867.50 | 853.50 | 866.00 | 00:00:00 | | 2004-11-02 | 415,700 | 864.50 | 873.50 | 862.50 | 871.50 | 00:00:00 | | 2004-11-03 | 570,900 | 867.00 | 878.00 | 867.00 | 877.00 | 00:00:00 | | 2004-11-04 | 470,600 | 877.00 | 882.50 | 872.50 | 882.50 | 00:00:00 | | 2004-11-05 | 260,300 | 883.00 | 886.50 | 882.00 | 883.50 | 00:00:00 | | 2004-11-08 | 389,800 | 883.50 | 887.50 | 880.00 | 882.50 | 00:00:00 | | 2004-11-09 | 366,700 | 886.00 | 886.00 | 870.50 | 872.00 | 00:00:00 | | 2004-11-10 | 407,200 | 874.50 | 877.00 | 864.50 | 873.00 | 00:00:00 | | 2004-11-11 | 339,300 | 868.50 | 874.00 | 865.50 | 871.50 | 00:00:00 | | 2004-11-12 | 467,500 | 874.50 | 874.50 | 866.00 | 866.00 | 00:00:00 | | 2004-11-15 | 785,400 | 858.00 | 872.50 | 858.00 | 870.50 | 00:00:00 | | 2004-11-16 | 207,600 | 864.00 | 874.50 | 864.00 | 871.00 | 00:00:00 | | 2004-11-17 | 349,200 | 877.00 | 877.00 | 865.50 | 868.00 | 00:00:00 | | 2004-11-18 | 233,500 | 866.00 | 868.00 | 861.50 | 864.50 | 00:00:00 | | 2004-11-19 | 542,700 | 861.50 | 862.50 | 860.50 | 861.50 | 00:00:00 | | 2004-11-22 | 515,900 | 861.50 | 864.50 | 854.00 | 861.00 | 00:00:00 | | 2004-11-23 | 384,300 | 860.50 | 869.00 | 860.50 | 868.50 | 00:00:00 | | 2004-11-24 | 245,800 | 868.50 | 873.50 | 848.50 | 865.50 | 00:00:00 | | 2004-11-25 | 174,200 | 869.00 | 875.00 | 867.50 | 875.00 | 00:00:00 | | 2004-11-26 | 194,700 | 877.00 | 879.00 | 872.00 | 877.00 | 00:00:00 | | 2004-11-29 | 551,300 | 877.00 | 889.00 | 877.00 | 885.50 | 00:00:00 | | 2004-11-30 | 669,800 | 882.00 | 888.00 | 882.00 | 886.00 | 00:00:00 | | 2004-12-01 | 195,800 | 889.00 | 892.50 | 885.50 | 890.00 | 00:00:00 | | 2004-12-02 | 707,300 | 895.50 | 895.50 | 886.50 | 892.00 | 00:00:00 | | 2004-12-03 | 326,800 | 896.00 | 896.00 | 888.00 | 888.50 | 00:00:00 | | 2004-12-06 | 307,800 | 883.00 | 894.00 | 883.00 | 890.50 | 00:00:00 | | 2004-12-07 | 503,600 | 883.00 | 896.00 | 883.00 | 896.00 | 00:00:00 | | 2004-12-08 | 540,000 | 890.00 | 900.00 | 890.00 | 899.50 | 00:00:00 | | 2004-12-09 | 244,700 | 897.00 | 900.00 | 893.50 | 895.50 | 00:00:00 | | 2004-12-10 | 356,200 | 894.50 | 900.00 | 894.50 | 897.50 | 00:00:00 | | 2004-12-13 | 395,300 | 900.00 | 910.50 | 896.00 | 910.00 | 00:00:00 | | 2004-12-14 | 486,400 | 914.00 | 914.00 | 902.50 | 909.50 | 00:00:00 | | 2004-12-15 | 504,800 | 907.00 | 914.00 | 907.00 | 911.00 | 00:00:00 | | 2004-12-16 | 338,500 | 908.50 | 913.50 | 907.50 | 907.50 | 00:00:00 | | 2004-12-17 | 631,800 | 910.00 | 914.00 | 907.50 | 914.00 | 00:00:00 | | 2004-12-20 | 891,800 | 916.50 | 935.00 | 913.50 | 925.00 | 00:00:00 | | 2004-12-21 | 271,000 | 929.50 | 935.00 | 928.00 | 929.50 | 00:00:00 | | 2004-12-22 | 946,000 | 936.00 | 937.50 | 930.00 | 935.00 | 00:00:00 | | 2004-12-23 | 655,500 | 938.00 | 947.50 | 937.00 | 945.00 | 00:00:00 | | 2004-12-24 | 68,400 | 945.00 | 947.00 | 945.00 | 945.00 | 00:00:00 | | 2004-12-27 | 0 | 945.00 | 945.00 | 945.00 | 945.00 | 00:00:00 | | 2004-12-28 | 0 | 945.00 | 945.00 | 945.00 | 945.00 | 00:00:00 | | 2004-12-29 | 681,800 | 930.00 | 978.00 | 930.00 | 978.00 | 00:00:00 | | 2004-12-30 | 506,300 | 971.00 | 980.00 | 969.00 | 975.00 | 00:00:00 | | 2004-12-31 | 271,300 | 975.00 | 976.00 | 965.50 | 970.50 | 00:00:00 | | 2005-01-03 | 0 | 970.50 | 970.50 | 970.50 | 970.50 | 00:00:00 | | 2005-01-04 | 557,300 | 979.00 | 979.00 | 954.00 | 959.50 | 00:00:00 | | 2005-01-05 | 621,600 | 964.00 | 964.00 | 947.00 | 950.00 | 00:00:00 | | 2005-01-06 | 603,800 | 947.00 | 955.00 | 947.00 | 949.50 | 00:00:00 | | 2005-01-07 | 622,800 | 945.00 | 955.00 | 941.00 | 950.00 | 00:00:00 | | 2005-01-10 | 433,800 | 950.00 | 965.00 | 946.00 | 948.00 | 00:00:00 | | 2005-01-11 | 607,900 | 952.00 | 952.00 | 945.50 | 948.50 | 00:00:00 | | 2005-01-12 | 1,142,900 | 941.00 | 948.00 | 938.50 | 942.50 | 00:00:00 | | 2005-01-13 | 630,600 | 949.00 | 949.00 | 937.00 | 939.50 | 00:00:00 | | 2005-01-14 | 884,800 | 938.00 | 967.50 | 938.00 | 965.00 | 00:00:00 | | 2005-01-17 | 605,400 | 963.00 | 978.00 | 963.00 | 978.00 | 00:00:00 | | 2005-01-18 | 793,500 | 970.00 | 974.00 | 964.00 | 974.00 | 00:00:00 | | 2005-01-19 | 880,100 | 974.00 | 977.50 | 969.00 | 977.00 | 00:00:00 | | 2005-01-20 | 1,084,100 | 975.00 | 975.00 | 968.00 | 973.50 | 00:00:00 | | 2005-01-21 | 356,200 | 973.00 | 975.00 | 970.00 | 973.50 | 00:00:00 | | 2005-01-24 | 711,300 | 976.00 | 977.00 | 971.00 | 976.00 | 00:00:00 | | 2005-01-25 | 630,300 | 969.00 | 977.00 | 969.00 | 974.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
