|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-23 | 459,900 | 593.70 | 604.00 | 588.00 | 591.70 | 00:00:00 | | 2002-04-24 | 419,900 | 588.00 | 604.00 | 588.00 | 594.59 | 00:00:00 | | 2002-04-25 | 490,100 | 596.05 | 599.00 | 593.55 | 595.00 | 00:00:00 | | 2002-04-26 | 210,300 | 596.44 | 600.00 | 592.00 | 595.66 | 00:00:00 | | 2002-04-29 | 419,600 | 596.56 | 600.00 | 587.00 | 595.00 | 00:00:00 | | 2002-04-30 | 233,100 | 595.00 | 595.00 | 585.00 | 585.00 | 00:00:00 | | 2002-05-01 | 130,600 | 584.82 | 590.00 | 584.82 | 587.50 | 00:00:00 | | 2002-05-02 | 292,600 | 588.70 | 595.00 | 586.00 | 590.88 | 00:00:00 | | 2002-05-03 | 374,400 | 594.00 | 598.19 | 587.00 | 593.00 | 00:00:00 | | 2002-05-06 | 0 | 593.00 | 593.00 | 593.00 | 593.00 | 00:00:00 | | 2002-05-07 | 271,800 | 586.00 | 605.00 | 586.00 | 600.00 | 00:00:00 | | 2002-05-08 | 732,700 | 605.00 | 620.00 | 601.00 | 615.00 | 00:00:00 | | 2002-05-09 | 846,600 | 613.50 | 625.00 | 613.50 | 619.50 | 00:00:00 | | 2002-05-10 | 676,100 | 624.00 | 624.50 | 620.00 | 624.50 | 00:00:00 | | 2002-05-13 | 106,800 | 626.00 | 629.00 | 621.82 | 626.00 | 00:00:00 | | 2002-05-14 | 520,100 | 624.82 | 630.00 | 623.00 | 627.00 | 00:00:00 | | 2002-05-15 | 629,800 | 623.75 | 624.00 | 620.00 | 621.00 | 00:00:00 | | 2002-05-16 | 453,500 | 621.30 | 628.18 | 620.00 | 628.18 | 00:00:00 | | 2002-05-17 | 119,900 | 623.00 | 630.00 | 622.00 | 622.00 | 00:00:00 | | 2002-05-20 | 19,000 | 624.00 | 627.92 | 624.00 | 625.00 | 00:00:00 | | 2002-05-21 | 118,700 | 628.18 | 628.18 | 623.00 | 628.00 | 00:00:00 | | 2002-05-22 | 479,300 | 624.55 | 630.26 | 622.08 | 623.50 | 00:00:00 | | 2002-05-23 | 92,000 | 624.22 | 625.00 | 622.00 | 623.50 | 00:00:00 | | 2002-05-24 | 245,100 | 627.00 | 627.00 | 622.00 | 626.00 | 00:00:00 | | 2002-05-27 | 298,900 | 622.00 | 626.00 | 620.00 | 625.00 | 00:00:00 | | 2002-05-28 | 185,500 | 621.30 | 627.00 | 619.82 | 622.92 | 00:00:00 | | 2002-05-29 | 241,900 | 618.00 | 622.92 | 615.00 | 617.50 | 00:00:00 | | 2002-05-30 | 101,600 | 614.08 | 620.00 | 612.96 | 613.00 | 00:00:00 | | 2002-05-31 | 151,000 | 617.92 | 620.00 | 613.50 | 613.50 | 00:00:00 | | 2002-06-03 | 0 | 613.50 | 613.50 | 613.50 | 613.50 | 00:00:00 | | 2002-06-04 | 0 | 613.50 | 613.50 | 613.50 | 613.50 | 00:00:00 | | 2002-06-05 | 327,800 | 615.00 | 615.18 | 610.00 | 612.00 | 00:00:00 | | 2002-06-06 | 265,900 | 610.00 | 611.31 | 605.00 | 611.31 | 00:00:00 | | 2002-06-07 | 245,200 | 606.82 | 611.00 | 606.82 | 608.00 | 00:00:00 | | 2002-06-10 | 144,400 | 605.00 | 605.00 | 597.00 | 601.00 | 00:00:00 | | 2002-06-11 | 437,100 | 598.00 | 605.00 | 597.96 | 603.00 | 00:00:00 | | 2002-06-12 | 547,500 | 600.00 | 606.00 | 600.00 | 602.00 | 00:00:00 | | 2002-06-13 | 577,500 | 598.00 | 598.00 | 590.00 | 592.00 | 00:00:00 | | 2002-06-14 | 678,800 | 591.30 | 591.30 | 570.00 | 579.50 | 00:00:00 | | 2002-06-17 | 95,600 | 572.50 | 575.00 | 572.00 | 573.50 | 00:00:00 | | 2002-06-18 | 276,100 | 573.70 | 574.00 | 568.00 | 569.00 | 00:00:00 | | 2002-06-19 | 381,400 | 570.00 | 578.00 | 567.00 | 567.00 | 00:00:00 | | 2002-06-20 | 284,800 | 571.00 | 578.00 | 570.00 | 570.00 | 00:00:00 | | 2002-06-21 | 491,600 | 570.36 | 579.50 | 566.65 | 579.50 | 00:00:00 | | 2002-06-24 | 0 | 579.50 | 579.50 | 579.50 | 579.50 | 00:00:00 | | 2002-06-25 | 270,200 | 586.00 | 610.00 | 586.00 | 606.00 | 00:00:00 | | 2002-06-26 | 351,500 | 587.00 | 593.70 | 582.00 | 589.00 | 00:00:00 | | 2002-06-27 | 415,200 | 592.00 | 592.00 | 582.00 | 585.00 | 00:00:00 | | 2002-06-28 | 189,800 | 584.00 | 590.00 | 580.00 | 583.00 | 00:00:00 | | 2002-07-01 | 133,800 | 584.00 | 597.00 | 574.00 | 597.00 | 00:00:00 | | 2002-07-02 | 138,500 | 592.00 | 600.00 | 588.00 | 600.00 | 00:00:00 | | 2002-07-03 | 365,500 | 600.00 | 606.00 | 586.75 | 596.50 | 00:00:00 | | 2002-07-04 | 49,900 | 590.00 | 595.00 | 590.00 | 591.50 | 00:00:00 | | 2002-07-05 | 105,300 | 596.00 | 600.00 | 590.00 | 597.50 | 00:00:00 | | 2002-07-08 | 76,400 | 592.00 | 602.60 | 592.00 | 597.00 | 00:00:00 | | 2002-07-09 | 217,600 | 596.00 | 596.00 | 587.00 | 590.00 | 00:00:00 | | 2002-07-10 | 283,300 | 590.00 | 591.50 | 589.00 | 590.25 | 00:00:00 | | 2002-07-11 | 114,900 | 582.00 | 586.25 | 580.00 | 580.75 | 00:00:00 | | 2002-07-12 | 110,500 | 580.75 | 587.50 | 578.50 | 583.00 | 00:00:00 | | 2002-07-15 | 286,400 | 583.00 | 583.00 | 562.60 | 566.00 | 00:00:00 | | 2002-07-16 | 194,900 | 565.00 | 575.00 | 558.00 | 574.50 | 00:00:00 | | 2002-07-17 | 166,300 | 572.00 | 589.50 | 563.56 | 589.50 | 00:00:00 | | 2002-07-18 | 338,600 | 583.00 | 585.00 | 571.00 | 580.00 | 00:00:00 | | 2002-07-19 | 165,900 | 580.00 | 582.00 | 574.00 | 580.00 | 00:00:00 | | 2002-07-22 | 62,500 | 575.00 | 577.25 | 571.50 | 575.00 | 00:00:00 | | 2002-07-23 | 220,000 | 576.00 | 580.00 | 574.00 | 575.25 | 00:00:00 | | 2002-07-24 | 545,000 | 575.75 | 575.75 | 555.00 | 570.00 | 00:00:00 | | 2002-07-25 | 345,300 | 580.00 | 580.00 | 560.00 | 563.00 | 00:00:00 | | 2002-07-26 | 105,200 | 557.00 | 567.15 | 555.00 | 560.00 | 00:00:00 | | 2002-07-29 | 38,800 | 563.00 | 570.00 | 558.00 | 562.50 | 00:00:00 | | 2002-07-30 | 161,200 | 561.00 | 574.00 | 560.00 | 574.00 | 00:00:00 | | 2002-07-31 | 141,900 | 565.00 | 575.00 | 565.00 | 571.00 | 00:00:00 | | 2002-08-01 | 150,800 | 569.00 | 571.00 | 563.00 | 565.00 | 00:00:00 | | 2002-08-02 | 164,800 | 563.00 | 565.00 | 561.00 | 563.00 | 00:00:00 | | 2002-08-05 | 120,600 | 565.00 | 567.00 | 563.00 | 563.00 | 00:00:00 | | 2002-08-06 | 186,400 | 560.00 | 566.50 | 555.00 | 566.00 | 00:00:00 | | 2002-08-07 | 76,400 | 560.50 | 566.50 | 560.00 | 567.00 | 00:00:00 | | 2002-08-08 | 224,400 | 570.00 | 573.00 | 561.00 | 575.00 | 00:00:00 | | 2002-08-09 | 39,900 | 567.50 | 568.00 | 567.50 | 567.50 | 00:00:00 | | 2002-08-12 | 106,600 | 571.00 | 574.00 | 565.00 | 571.00 | 00:00:00 | | 2002-08-13 | 112,500 | 578.50 | 580.00 | 568.00 | 578.50 | 00:00:00 | | 2002-08-14 | 119,100 | 576.00 | 580.00 | 570.50 | 576.00 | 00:00:00 | | 2002-08-15 | 55,800 | 580.00 | 585.00 | 574.50 | 580.00 | 00:00:00 | | 2002-08-16 | 104,000 | 577.00 | 580.00 | 577.00 | 577.00 | 00:00:00 | | 2002-08-19 | 232,100 | 615.00 | 615.00 | 578.00 | 615.00 | 00:00:00 | | 2002-08-20 | 259,500 | 607.00 | 615.00 | 605.00 | 614.50 | 00:00:00 | | 2002-08-21 | 466,400 | 610.00 | 615.00 | 605.00 | 610.00 | 00:00:00 | | 2002-08-22 | 220,900 | 607.00 | 611.00 | 600.00 | 607.00 | 00:00:00 | | 2002-08-23 | 180,400 | 608.00 | 611.00 | 602.50 | 608.00 | 00:00:00 | | 2002-08-26 | 0 | 608.00 | 608.00 | 608.00 | 608.00 | 00:00:00 | | 2002-08-27 | 91,300 | 610.00 | 610.00 | 601.00 | 610.00 | 00:00:00 | | 2002-08-28 | 162,100 | 595.00 | 605.00 | 595.00 | 595.00 | 00:00:00 | | 2002-08-29 | 24,300 | 590.00 | 593.00 | 590.00 | 592.00 | 00:00:00 | | 2002-08-30 | 138,100 | 590.00 | 595.00 | 590.00 | 593.00 | 00:00:00 | | 2002-09-02 | 176,900 | 593.00 | 595.00 | 590.00 | 593.00 | 00:00:00 | | 2002-09-03 | 267,900 | 587.00 | 595.00 | 585.00 | 587.00 | 00:00:00 | | 2002-09-04 | 62,000 | 583.00 | 588.00 | 582.00 | 583.00 | 00:00:00 | | 2002-09-05 | 183,000 | 584.00 | 586.00 | 570.00 | 584.00 | 00:00:00 | | 2002-09-06 | 140,200 | 582.00 | 588.00 | 582.00 | 584.00 | 00:00:00 | | 2002-09-09 | 178,200 | 584.00 | 595.00 | 584.00 | 590.00 | 00:00:00 | | 2002-09-10 | 276,200 | 590.00 | 592.00 | 583.00 | 586.00 | 00:00:00 | | 2002-09-11 | 185,100 | 586.00 | 593.00 | 584.00 | 589.00 | 00:00:00 | | 2002-09-12 | 167,300 | 587.00 | 587.00 | 582.00 | 583.00 | 00:00:00 | | 2002-09-13 | 304,200 | 580.00 | 581.00 | 570.00 | 570.00 | 00:00:00 | | 2002-09-16 | 186,200 | 570.00 | 573.00 | 564.00 | 566.00 | 00:00:00 | | 2002-09-17 | 165,300 | 572.00 | 575.00 | 568.00 | 568.00 | 00:00:00 | | 2002-09-18 | 411,900 | 564.00 | 564.00 | 540.00 | 550.00 | 00:00:00 | | 2002-09-19 | 211,400 | 548.50 | 550.00 | 545.00 | 547.00 | 00:00:00 | | 2002-09-20 | 272,600 | 547.00 | 547.00 | 540.00 | 542.00 | 00:00:00 | | 2002-09-23 | 172,200 | 540.00 | 541.00 | 535.00 | 535.00 | 00:00:00 | | 2002-09-24 | 196,400 | 538.00 | 541.00 | 530.00 | 535.00 | 00:00:00 | | 2002-09-25 | 165,700 | 532.00 | 545.00 | 532.00 | 545.00 | 00:00:00 | | 2002-09-26 | 261,500 | 543.00 | 558.00 | 543.00 | 557.00 | 00:00:00 | | 2002-09-27 | 187,600 | 555.00 | 562.00 | 551.50 | 562.00 | 00:00:00 | | 2002-09-30 | 160,500 | 559.00 | 561.00 | 541.00 | 541.00 | 00:00:00 | | 2002-10-01 | 124,400 | 560.00 | 570.00 | 543.00 | 543.00 | 00:00:00 | | 2002-10-02 | 122,900 | 560.00 | 573.00 | 557.00 | 562.00 | 00:00:00 | | 2002-10-03 | 209,700 | 560.00 | 569.50 | 560.00 | 566.00 | 00:00:00 | | 2002-10-04 | 56,300 | 560.50 | 580.00 | 558.50 | 580.00 | 00:00:00 | | 2002-10-07 | 92,500 | 562.00 | 568.00 | 559.00 | 560.00 | 00:00:00 | | 2002-10-08 | 77,000 | 560.00 | 575.00 | 555.00 | 569.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
