|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-20 | 154,100 | 527.00 | 527.00 | 507.00 | 514.74 | 00:00:00 | | 2000-06-21 | 65,700 | 513.00 | 513.00 | 506.00 | 508.00 | 00:00:00 | | 2000-06-22 | 734,300 | 507.00 | 513.00 | 506.00 | 512.00 | 00:00:00 | | 2000-06-23 | 265,400 | 512.00 | 519.00 | 509.00 | 517.00 | 00:00:00 | | 2000-06-26 | 174,200 | 520.00 | 520.00 | 515.00 | 519.00 | 00:00:00 | | 2000-06-27 | 288,800 | 519.00 | 520.00 | 517.00 | 520.00 | 00:00:00 | | 2000-06-28 | 339,400 | 526.00 | 535.00 | 525.00 | 532.22 | 00:00:00 | | 2000-06-29 | 830,200 | 530.00 | 537.00 | 528.00 | 528.50 | 00:00:00 | | 2000-06-30 | 103,100 | 531.00 | 533.00 | 526.00 | 530.00 | 00:00:00 | | 2000-07-03 | 205,700 | 532.50 | 538.00 | 530.00 | 538.00 | 00:00:00 | | 2000-07-04 | 78,800 | 539.00 | 546.00 | 534.00 | 545.00 | 00:00:00 | | 2000-07-05 | 544,800 | 550.00 | 555.00 | 543.00 | 548.00 | 00:00:00 | | 2000-07-06 | 211,000 | 543.00 | 548.00 | 540.00 | 542.00 | 00:00:00 | | 2000-07-07 | 0 | 542.00 | 542.00 | 542.00 | 542.00 | 00:00:00 | | 2000-07-10 | 95,300 | 539.00 | 539.00 | 525.00 | 526.00 | 00:00:00 | | 2000-07-11 | 243,100 | 534.00 | 538.00 | 527.00 | 531.50 | 00:00:00 | | 2000-07-12 | 281,300 | 533.00 | 535.00 | 528.00 | 528.00 | 00:00:00 | | 2000-07-13 | 84,200 | 530.00 | 530.00 | 518.00 | 520.74 | 00:00:00 | | 2000-07-14 | 154,200 | 517.00 | 524.00 | 517.00 | 518.00 | 00:00:00 | | 2000-07-17 | 711,900 | 523.00 | 523.00 | 517.00 | 523.00 | 00:00:00 | | 2000-07-18 | 467,600 | 517.75 | 521.00 | 515.00 | 518.00 | 00:00:00 | | 2000-07-19 | 200,300 | 519.00 | 520.00 | 513.00 | 520.00 | 00:00:00 | | 2000-07-20 | 34,300 | 513.00 | 518.00 | 512.00 | 512.00 | 00:00:00 | | 2000-07-21 | 214,500 | 512.00 | 520.00 | 512.00 | 512.00 | 00:00:00 | | 2000-07-24 | 0 | 512.00 | 512.00 | 512.00 | 512.00 | 00:00:00 | | 2000-07-25 | 177,200 | 501.00 | 504.30 | 498.00 | 503.00 | 00:00:00 | | 2000-07-26 | 179,300 | 498.70 | 505.00 | 498.00 | 503.50 | 00:00:00 | | 2000-07-27 | 0 | 503.50 | 503.50 | 503.50 | 503.50 | 00:00:00 | | 2000-07-28 | 2,210,600 | 511.00 | 512.00 | 510.00 | 510.50 | 00:00:00 | | 2000-07-31 | 150,000 | 511.75 | 512.00 | 510.00 | 511.00 | 00:00:00 | | 2000-08-01 | 736,100 | 512.00 | 516.50 | 510.00 | 513.00 | 00:00:00 | | 2000-08-02 | 573,600 | 512.00 | 528.00 | 512.00 | 528.00 | 00:00:00 | | 2000-08-03 | 222,200 | 529.00 | 529.00 | 522.00 | 522.74 | 00:00:00 | | 2000-08-04 | 50,400 | 530.00 | 532.00 | 523.00 | 530.00 | 00:00:00 | | 2000-08-07 | 78,700 | 528.00 | 528.00 | 522.00 | 524.75 | 00:00:00 | | 2000-08-08 | 315,600 | 530.00 | 530.00 | 520.00 | 524.00 | 00:00:00 | | 2000-08-09 | 0 | 524.00 | 524.00 | 524.00 | 524.00 | 00:00:00 | | 2000-08-10 | 76,600 | 523.00 | 528.00 | 522.00 | 525.00 | 00:00:00 | | 2000-08-11 | 253,800 | 525.00 | 530.00 | 525.00 | 526.00 | 00:00:00 | | 2000-08-14 | 61,900 | 525.00 | 530.00 | 523.74 | 523.74 | 00:00:00 | | 2000-08-15 | 133,900 | 525.00 | 528.00 | 525.00 | 528.00 | 00:00:00 | | 2000-08-16 | 2,541,900 | 524.00 | 531.00 | 523.00 | 525.00 | 00:00:00 | | 2000-08-17 | 549,900 | 529.00 | 530.00 | 524.00 | 530.00 | 00:00:00 | | 2000-08-18 | 55,000 | 531.00 | 532.00 | 525.00 | 525.00 | 00:00:00 | | 2000-08-21 | 759,500 | 530.00 | 530.00 | 523.00 | 526.00 | 00:00:00 | | 2000-08-22 | 1,100,500 | 524.00 | 533.00 | 524.00 | 530.00 | 00:00:00 | | 2000-08-23 | 2,166,200 | 532.00 | 533.00 | 527.00 | 531.00 | 00:00:00 | | 2000-08-24 | 519,800 | 529.00 | 532.00 | 524.00 | 530.00 | 00:00:00 | | 2000-08-25 | 105,700 | 528.50 | 531.00 | 520.00 | 528.00 | 00:00:00 | | 2000-08-28 | 0 | 528.00 | 528.00 | 528.00 | 528.00 | 00:00:00 | | 2000-08-29 | 1,550,900 | 523.00 | 528.00 | 523.00 | 527.00 | 00:00:00 | | 2000-08-30 | 159,000 | 527.00 | 529.00 | 523.00 | 525.00 | 00:00:00 | | 2000-08-31 | 373,700 | 521.00 | 529.00 | 520.00 | 529.00 | 00:00:00 | | 2000-09-01 | 953,300 | 524.00 | 530.00 | 522.00 | 527.00 | 00:00:00 | | 2000-09-04 | 597,700 | 524.00 | 532.00 | 524.00 | 525.00 | 00:00:00 | | 2000-09-05 | 40,200 | 529.00 | 530.00 | 523.00 | 524.00 | 00:00:00 | | 2000-09-06 | 258,100 | 527.00 | 530.00 | 523.00 | 524.04 | 00:00:00 | | 2000-09-07 | 28,800 | 523.00 | 528.00 | 523.00 | 523.00 | 00:00:00 | | 2000-09-08 | 112,900 | 529.00 | 529.00 | 523.00 | 524.00 | 00:00:00 | | 2000-09-11 | 30,800 | 524.00 | 528.00 | 523.00 | 523.00 | 00:00:00 | | 2000-09-12 | 29,400 | 523.00 | 524.00 | 518.00 | 524.00 | 00:00:00 | | 2000-09-13 | 104,500 | 521.00 | 525.00 | 517.00 | 525.00 | 00:00:00 | | 2000-09-14 | 1,237,000 | 510.00 | 515.00 | 507.00 | 510.74 | 00:00:00 | | 2000-09-15 | 1,619,500 | 507.00 | 510.00 | 505.00 | 508.50 | 00:00:00 | | 2000-09-18 | 1,096,900 | 507.75 | 519.00 | 507.50 | 519.00 | 00:00:00 | | 2000-09-19 | 853,200 | 514.00 | 517.00 | 510.00 | 512.00 | 00:00:00 | | 2000-09-20 | 531,600 | 511.00 | 518.00 | 511.00 | 512.00 | 00:00:00 | | 2000-09-21 | 2,674,600 | 520.00 | 520.00 | 512.00 | 515.00 | 00:00:00 | | 2000-09-22 | 421,200 | 513.00 | 520.00 | 513.00 | 516.50 | 00:00:00 | | 2000-09-25 | 40,000 | 514.50 | 520.00 | 514.00 | 514.00 | 00:00:00 | | 2000-09-26 | 152,100 | 513.00 | 520.00 | 513.00 | 519.00 | 00:00:00 | | 2000-09-27 | 48,200 | 518.00 | 522.00 | 515.00 | 515.00 | 00:00:00 | | 2000-09-28 | 41,500 | 514.00 | 518.00 | 511.74 | 511.74 | 00:00:00 | | 2000-09-29 | 72,000 | 513.00 | 517.00 | 509.00 | 510.00 | 00:00:00 | | 2000-10-02 | 176,200 | 509.00 | 510.00 | 505.00 | 506.75 | 00:00:00 | | 2000-10-03 | 653,000 | 509.00 | 511.00 | 506.00 | 511.00 | 00:00:00 | | 2000-10-04 | 684,000 | 507.50 | 511.00 | 506.00 | 508.00 | 00:00:00 | | 2000-10-05 | 190,800 | 509.00 | 510.00 | 506.00 | 506.00 | 00:00:00 | | 2000-10-06 | 147,000 | 505.00 | 509.50 | 500.00 | 506.00 | 00:00:00 | | 2000-10-09 | 187,100 | 502.50 | 506.00 | 498.75 | 499.00 | 00:00:00 | | 2000-10-10 | 101,400 | 499.00 | 499.00 | 492.00 | 492.00 | 00:00:00 | | 2000-10-11 | 313,100 | 488.00 | 490.00 | 485.00 | 485.00 | 00:00:00 | | 2000-10-12 | 329,900 | 485.00 | 489.00 | 483.00 | 484.50 | 00:00:00 | | 2000-10-13 | 2,142,500 | 481.50 | 481.50 | 473.00 | 479.05 | 00:00:00 | | 2000-10-16 | 540,100 | 477.00 | 485.00 | 477.00 | 485.00 | 00:00:00 | | 2000-10-17 | 111,000 | 485.00 | 489.00 | 481.00 | 484.00 | 00:00:00 | | 2000-10-18 | 1,428,100 | 488.00 | 488.00 | 481.00 | 486.00 | 00:00:00 | | 2000-10-19 | 632,200 | 486.50 | 486.50 | 484.00 | 484.00 | 00:00:00 | | 2000-10-20 | 287,600 | 486.00 | 492.00 | 485.00 | 492.00 | 00:00:00 | | 2000-10-23 | 84,500 | 492.00 | 492.00 | 487.00 | 491.50 | 00:00:00 | | 2000-10-24 | 838,700 | 486.50 | 493.50 | 486.00 | 493.50 | 00:00:00 | | 2000-10-25 | 1,639,100 | 490.00 | 495.00 | 487.00 | 489.76 | 00:00:00 | | 2000-10-26 | 34,900 | 489.00 | 495.00 | 487.00 | 487.76 | 00:00:00 | | 2000-10-27 | 35,000 | 487.00 | 493.50 | 486.76 | 486.76 | 00:00:00 | | 2000-10-30 | 33,900 | 493.50 | 493.50 | 487.00 | 493.00 | 00:00:00 | | 2000-10-31 | 0 | 493.00 | 493.00 | 493.00 | 493.00 | 00:00:00 | | 2000-11-01 | 1,326,800 | 489.25 | 496.00 | 488.00 | 491.50 | 00:00:00 | | 2000-11-02 | 55,900 | 497.00 | 501.00 | 493.00 | 493.00 | 00:00:00 | | 2000-11-03 | 232,400 | 501.00 | 504.00 | 499.75 | 501.75 | 00:00:00 | | 2000-11-06 | 305,600 | 502.50 | 504.00 | 495.00 | 497.75 | 00:00:00 | | 2000-11-07 | 1,642,200 | 500.00 | 500.00 | 492.00 | 493.00 | 00:00:00 | | 2000-11-08 | 17,200 | 499.20 | 499.20 | 492.00 | 492.00 | 00:00:00 | | 2000-11-09 | 1,346,200 | 493.00 | 500.00 | 493.00 | 493.00 | 00:00:00 | | 2000-11-10 | 1,271,100 | 499.00 | 499.00 | 491.25 | 492.00 | 00:00:00 | | 2000-11-13 | 21,800 | 494.00 | 495.00 | 490.00 | 494.25 | 00:00:00 | | 2000-11-14 | 655,300 | 493.75 | 497.00 | 492.50 | 497.00 | 00:00:00 | | 2000-11-15 | 522,200 | 496.75 | 500.25 | 492.00 | 500.25 | 00:00:00 | | 2000-11-16 | 750,100 | 499.00 | 499.00 | 492.00 | 498.25 | 00:00:00 | | 2000-11-17 | 190,400 | 491.00 | 496.00 | 491.00 | 492.00 | 00:00:00 | | 2000-11-20 | 30,300 | 496.50 | 497.00 | 491.00 | 495.50 | 00:00:00 | | 2000-11-21 | 758,200 | 493.00 | 495.75 | 492.00 | 493.50 | 00:00:00 | | 2000-11-22 | 742,900 | 492.00 | 494.00 | 491.00 | 491.00 | 00:00:00 | | 2000-11-23 | 699,700 | 493.75 | 495.00 | 490.00 | 490.00 | 00:00:00 | | 2000-11-24 | 365,800 | 492.00 | 492.00 | 482.00 | 490.00 | 00:00:00 | | 2000-11-27 | 211,700 | 490.00 | 490.00 | 486.00 | 486.00 | 00:00:00 | | 2000-11-28 | 562,800 | 488.00 | 490.00 | 482.00 | 488.24 | 00:00:00 | | 2000-11-29 | 173,300 | 488.00 | 497.00 | 481.00 | 489.76 | 00:00:00 | | 2000-11-30 | 133,700 | 493.00 | 494.30 | 488.00 | 494.30 | 00:00:00 | | 2000-12-01 | 803,100 | 489.50 | 495.00 | 489.50 | 490.00 | 00:00:00 | | 2000-12-04 | 454,400 | 492.00 | 495.00 | 487.00 | 489.51 | 00:00:00 | | 2000-12-05 | 66,200 | 490.00 | 493.00 | 489.00 | 489.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
