|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-25 | 359,400 | 575.00 | 576.00 | 569.50 | 573.50 | 00:00:00 | | 2003-03-26 | 475,200 | 582.00 | 592.00 | 570.00 | 579.00 | 00:00:00 | | 2003-03-27 | 335,100 | 579.00 | 579.00 | 568.50 | 576.00 | 00:00:00 | | 2003-03-28 | 280,800 | 578.00 | 586.00 | 572.50 | 583.00 | 00:00:00 | | 2003-03-31 | 305,000 | 583.00 | 583.00 | 569.00 | 574.50 | 00:00:00 | | 2003-04-01 | 320,300 | 579.00 | 580.50 | 562.50 | 575.00 | 00:00:00 | | 2003-04-02 | 749,200 | 586.50 | 586.50 | 573.00 | 579.00 | 00:00:00 | | 2003-04-03 | 709,600 | 585.00 | 585.00 | 564.00 | 572.00 | 00:00:00 | | 2003-04-04 | 872,000 | 572.50 | 578.00 | 564.50 | 571.00 | 00:00:00 | | 2003-04-07 | 1,118,200 | 580.00 | 588.00 | 576.00 | 582.00 | 00:00:00 | | 2003-04-08 | 304,300 | 577.00 | 582.50 | 577.00 | 580.00 | 00:00:00 | | 2003-04-09 | 500,900 | 578.00 | 578.00 | 565.00 | 575.00 | 00:00:00 | | 2003-04-10 | 636,900 | 568.00 | 569.00 | 561.50 | 564.50 | 00:00:00 | | 2003-04-11 | 545,700 | 565.00 | 565.00 | 558.50 | 558.50 | 00:00:00 | | 2003-04-14 | 330,600 | 564.50 | 564.50 | 558.00 | 561.00 | 00:00:00 | | 2003-04-15 | 384,200 | 565.00 | 569.00 | 563.00 | 568.00 | 00:00:00 | | 2003-04-16 | 714,900 | 570.00 | 570.00 | 558.00 | 564.50 | 00:00:00 | | 2003-04-17 | 291,300 | 564.50 | 573.00 | 558.50 | 569.00 | 00:00:00 | | 2003-04-18 | 0 | 569.00 | 569.00 | 569.00 | 569.00 | 00:00:00 | | 2003-04-21 | 0 | 569.00 | 569.00 | 569.00 | 569.00 | 00:00:00 | | 2003-04-22 | 209,200 | 563.00 | 572.50 | 562.50 | 569.00 | 00:00:00 | | 2003-04-23 | 320,000 | 569.00 | 575.00 | 569.00 | 574.50 | 00:00:00 | | 2003-04-24 | 1,288,800 | 573.00 | 583.00 | 566.00 | 574.00 | 00:00:00 | | 2003-04-25 | 258,300 | 577.50 | 577.50 | 570.00 | 573.00 | 00:00:00 | | 2003-04-28 | 451,200 | 573.00 | 575.00 | 564.50 | 575.00 | 00:00:00 | | 2003-04-29 | 838,000 | 572.00 | 582.00 | 572.00 | 575.00 | 00:00:00 | | 2003-04-30 | 813,100 | 580.00 | 584.50 | 577.00 | 580.00 | 00:00:00 | | 2003-05-01 | 76,000 | 574.00 | 580.00 | 574.00 | 577.00 | 00:00:00 | | 2003-05-02 | 323,800 | 575.00 | 584.00 | 575.00 | 583.50 | 00:00:00 | | 2003-05-05 | 0 | 583.50 | 583.50 | 583.50 | 583.50 | 00:00:00 | | 2003-05-06 | 676,600 | 588.00 | 602.50 | 582.00 | 599.00 | 00:00:00 | | 2003-05-07 | 619,200 | 600.00 | 606.50 | 593.50 | 600.00 | 00:00:00 | | 2003-05-08 | 546,000 | 591.00 | 606.50 | 591.00 | 593.50 | 00:00:00 | | 2003-05-09 | 516,800 | 599.00 | 599.50 | 594.00 | 598.50 | 00:00:00 | | 2003-05-12 | 861,500 | 598.50 | 616.00 | 595.00 | 615.50 | 00:00:00 | | 2003-05-13 | 759,800 | 614.00 | 638.50 | 612.50 | 628.50 | 00:00:00 | | 2003-05-14 | 901,600 | 624.00 | 626.50 | 615.00 | 617.50 | 00:00:00 | | 2003-05-15 | 665,200 | 627.00 | 627.00 | 616.00 | 621.00 | 00:00:00 | | 2003-05-16 | 960,800 | 616.50 | 643.50 | 615.00 | 642.50 | 00:00:00 | | 2003-05-19 | 567,800 | 625.50 | 639.50 | 619.00 | 621.00 | 00:00:00 | | 2003-05-20 | 977,000 | 624.00 | 632.50 | 619.00 | 624.00 | 00:00:00 | | 2003-05-21 | 748,300 | 625.00 | 627.00 | 618.50 | 627.00 | 00:00:00 | | 2003-05-22 | 471,400 | 620.00 | 635.00 | 620.00 | 623.50 | 00:00:00 | | 2003-05-23 | 538,800 | 632.00 | 632.00 | 620.00 | 629.00 | 00:00:00 | | 2003-05-26 | 0 | 629.00 | 629.00 | 629.00 | 629.00 | 00:00:00 | | 2003-05-27 | 935,000 | 636.50 | 636.50 | 620.00 | 630.50 | 00:00:00 | | 2003-05-28 | 618,900 | 630.00 | 640.00 | 630.00 | 635.00 | 00:00:00 | | 2003-05-29 | 998,000 | 631.00 | 635.00 | 627.50 | 634.50 | 00:00:00 | | 2003-05-30 | 5,638,800 | 636.00 | 642.00 | 629.00 | 640.00 | 00:00:00 | | 2003-06-02 | 916,500 | 640.00 | 641.00 | 617.50 | 638.00 | 00:00:00 | | 2003-06-03 | 941,700 | 629.50 | 643.00 | 628.50 | 635.50 | 00:00:00 | | 2003-06-04 | 815,700 | 627.00 | 646.00 | 627.00 | 639.00 | 00:00:00 | | 2003-06-05 | 341,500 | 639.00 | 645.50 | 635.00 | 642.00 | 00:00:00 | | 2003-06-06 | 635,000 | 640.00 | 660.00 | 637.00 | 645.00 | 00:00:00 | | 2003-06-09 | 469,300 | 640.00 | 644.00 | 637.00 | 640.00 | 00:00:00 | | 2003-06-10 | 495,500 | 632.00 | 639.50 | 632.00 | 633.00 | 00:00:00 | | 2003-06-11 | 502,900 | 633.00 | 640.00 | 627.50 | 632.50 | 00:00:00 | | 2003-06-12 | 457,400 | 628.50 | 640.00 | 628.00 | 635.00 | 00:00:00 | | 2003-06-13 | 513,900 | 645.00 | 645.00 | 626.00 | 633.00 | 00:00:00 | | 2003-06-16 | 720,400 | 635.00 | 638.00 | 627.50 | 636.50 | 00:00:00 | | 2003-06-17 | 450,600 | 640.00 | 641.50 | 632.00 | 641.50 | 00:00:00 | | 2003-06-18 | 541,000 | 636.00 | 644.50 | 634.50 | 638.50 | 00:00:00 | | 2003-06-19 | 810,900 | 636.00 | 646.00 | 632.00 | 635.00 | 00:00:00 | | 2003-06-20 | 671,300 | 632.00 | 639.50 | 628.50 | 635.00 | 00:00:00 | | 2003-06-23 | 751,700 | 633.00 | 638.50 | 627.00 | 630.00 | 00:00:00 | | 2003-06-24 | 570,400 | 629.50 | 630.00 | 623.50 | 627.00 | 00:00:00 | | 2003-06-25 | 321,900 | 627.50 | 635.00 | 617.50 | 624.00 | 00:00:00 | | 2003-06-26 | 492,600 | 623.00 | 630.00 | 620.00 | 622.00 | 00:00:00 | | 2003-06-27 | 734,600 | 623.50 | 628.00 | 616.00 | 621.00 | 00:00:00 | | 2003-06-30 | 496,000 | 618.50 | 626.50 | 616.50 | 619.50 | 00:00:00 | | 2003-07-01 | 276,100 | 625.00 | 625.00 | 612.00 | 613.00 | 00:00:00 | | 2003-07-02 | 516,800 | 616.00 | 618.00 | 608.00 | 614.00 | 00:00:00 | | 2003-07-03 | 412,700 | 614.00 | 630.50 | 612.50 | 626.50 | 00:00:00 | | 2003-07-04 | 357,000 | 625.00 | 625.50 | 613.00 | 617.00 | 00:00:00 | | 2003-07-07 | 427,600 | 610.00 | 622.50 | 610.00 | 622.00 | 00:00:00 | | 2003-07-08 | 398,500 | 621.50 | 625.00 | 618.00 | 622.00 | 00:00:00 | | 2003-07-09 | 251,000 | 624.00 | 627.00 | 618.00 | 623.50 | 00:00:00 | | 2003-07-10 | 267,500 | 625.00 | 625.00 | 616.50 | 620.00 | 00:00:00 | | 2003-07-11 | 109,600 | 624.50 | 626.00 | 617.50 | 623.00 | 00:00:00 | | 2003-07-14 | 466,000 | 629.50 | 631.50 | 621.50 | 629.00 | 00:00:00 | | 2003-07-15 | 222,700 | 625.00 | 629.00 | 623.00 | 627.00 | 00:00:00 | | 2003-07-16 | 767,000 | 633.50 | 638.00 | 625.00 | 626.00 | 00:00:00 | | 2003-07-17 | 849,500 | 627.00 | 630.00 | 623.50 | 627.00 | 00:00:00 | | 2003-07-18 | 314,700 | 626.00 | 633.00 | 623.50 | 633.00 | 00:00:00 | | 2003-07-21 | 230,200 | 630.00 | 632.50 | 624.00 | 626.50 | 00:00:00 | | 2003-07-22 | 250,900 | 627.50 | 635.00 | 624.50 | 629.50 | 00:00:00 | | 2003-07-23 | 676,200 | 628.50 | 645.50 | 628.50 | 640.00 | 00:00:00 | | 2003-07-24 | 467,600 | 649.50 | 649.50 | 636.50 | 642.50 | 00:00:00 | | 2003-07-25 | 261,000 | 635.50 | 646.50 | 635.50 | 643.00 | 00:00:00 | | 2003-07-28 | 379,600 | 653.00 | 653.00 | 643.00 | 645.00 | 00:00:00 | | 2003-07-29 | 549,400 | 644.00 | 645.50 | 641.50 | 645.00 | 00:00:00 | | 2003-07-30 | 231,800 | 645.00 | 646.00 | 641.50 | 643.00 | 00:00:00 | | 2003-07-31 | 314,400 | 642.00 | 642.00 | 636.50 | 639.00 | 00:00:00 | | 2003-08-01 | 359,700 | 639.00 | 643.00 | 634.00 | 638.50 | 00:00:00 | | 2003-08-04 | 167,700 | 638.50 | 638.50 | 630.50 | 634.50 | 00:00:00 | | 2003-08-05 | 316,800 | 633.50 | 640.00 | 632.50 | 637.00 | 00:00:00 | | 2003-08-06 | 478,500 | 634.50 | 637.50 | 631.50 | 636.00 | 00:00:00 | | 2003-08-07 | 469,900 | 639.00 | 642.00 | 634.00 | 639.50 | 00:00:00 | | 2003-08-08 | 242,800 | 639.50 | 645.00 | 638.00 | 642.00 | 00:00:00 | | 2003-08-11 | 271,500 | 646.50 | 646.50 | 635.00 | 646.50 | 00:00:00 | | 2003-08-12 | 160,600 | 643.50 | 649.50 | 641.00 | 646.50 | 00:00:00 | | 2003-08-13 | 484,200 | 637.00 | 653.50 | 637.00 | 650.00 | 00:00:00 | | 2003-08-14 | 322,700 | 654.00 | 656.50 | 647.50 | 655.50 | 00:00:00 | | 2003-08-15 | 138,100 | 661.50 | 662.00 | 653.50 | 659.50 | 00:00:00 | | 2003-08-18 | 169,800 | 659.00 | 665.00 | 656.50 | 664.00 | 00:00:00 | | 2003-08-19 | 350,600 | 666.50 | 671.50 | 664.50 | 665.00 | 00:00:00 | | 2003-08-20 | 273,300 | 658.00 | 662.00 | 648.50 | 659.00 | 00:00:00 | | 2003-08-21 | 386,900 | 656.00 | 664.00 | 650.50 | 663.50 | 00:00:00 | | 2003-08-22 | 530,000 | 663.50 | 673.50 | 663.00 | 670.00 | 00:00:00 | | 2003-08-25 | 0 | 670.00 | 670.00 | 670.00 | 670.00 | 00:00:00 | | 2003-08-26 | 168,000 | 670.00 | 670.00 | 660.50 | 663.00 | 00:00:00 | | 2003-08-27 | 324,800 | 669.50 | 674.00 | 665.50 | 673.50 | 00:00:00 | | 2003-08-28 | 232,100 | 673.00 | 675.50 | 669.50 | 671.00 | 00:00:00 | | 2003-08-29 | 234,000 | 666.00 | 675.50 | 665.00 | 666.50 | 00:00:00 | | 2003-09-01 | 229,400 | 666.50 | 679.50 | 666.50 | 676.50 | 00:00:00 | | 2003-09-02 | 230,600 | 678.50 | 689.50 | 677.00 | 683.50 | 00:00:00 | | 2003-09-03 | 374,100 | 682.00 | 695.00 | 682.00 | 690.00 | 00:00:00 | | 2003-09-04 | 592,700 | 678.50 | 686.50 | 676.50 | 680.00 | 00:00:00 | | 2003-09-05 | 484,800 | 681.50 | 694.50 | 675.00 | 686.50 | 00:00:00 | | 2003-09-08 | 312,500 | 680.00 | 690.53 | 684.00 | 684.50 | 00:00:00 | | 2003-09-09 | 428,000 | 683.00 | 688.00 | 679.00 | 685.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
