|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-15 | 2,107,000 | 1,259.00 | 1,259.00 | 1,241.00 | 1,245.00 | 00:00:00 | | 2007-05-16 | 2,910,400 | 1,245.00 | 1,245.00 | 1,218.00 | 1,222.00 | 00:00:00 | | 2007-05-17 | 1,566,700 | 1,224.00 | 1,233.00 | 1,215.00 | 1,224.00 | 00:00:00 | | 2007-05-18 | 2,502,200 | 1,217.00 | 1,234.00 | 1,217.00 | 1,227.00 | 00:00:00 | | 2007-05-21 | 1,463,300 | 1,235.00 | 1,241.00 | 1,218.00 | 1,225.00 | 00:00:00 | | 2007-05-22 | 3,090,700 | 1,231.00 | 1,236.00 | 1,216.00 | 1,220.00 | 00:00:00 | | 2007-05-23 | 3,199,800 | 1,227.00 | 1,243.00 | 1,226.00 | 1,230.00 | 00:00:00 | | 2007-05-24 | 5,371,600 | 1,230.00 | 1,231.00 | 1,207.00 | 1,209.00 | 00:00:00 | | 2007-05-25 | 1,861,600 | 1,212.00 | 1,215.00 | 1,196.00 | 1,201.00 | 00:00:00 | | 2007-05-28 | 0 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 00:00:00 | | 2007-05-29 | 1,807,800 | 1,201.00 | 1,216.00 | 1,197.00 | 1,198.00 | 00:00:00 | | 2007-05-30 | 2,345,900 | 1,201.00 | 1,201.00 | 1,182.00 | 1,192.00 | 00:00:00 | | 2007-05-31 | 1,842,400 | 1,195.00 | 1,223.00 | 1,195.00 | 1,213.00 | 00:00:00 | | 2007-06-01 | 0 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 00:00:00 | | 2007-06-04 | 1,418,100 | 1,216.00 | 1,228.00 | 1,204.00 | 1,206.00 | 00:00:00 | | 2007-06-05 | 1,034,900 | 1,215.00 | 1,215.00 | 1,182.00 | 1,184.00 | 00:00:00 | | 2007-06-06 | 2,014,600 | 1,188.00 | 1,193.00 | 1,151.00 | 1,155.00 | 00:00:00 | | 2007-06-07 | 3,648,900 | 1,160.00 | 1,167.00 | 1,128.00 | 1,132.00 | 00:00:00 | | 2007-06-08 | 3,870,800 | 1,132.00 | 1,133.00 | 1,111.00 | 1,123.00 | 00:00:00 | | 2007-06-11 | 2,262,200 | 1,126.00 | 1,150.00 | 1,126.00 | 1,148.00 | 00:00:00 | | 2007-06-12 | 2,968,900 | 1,146.00 | 1,168.00 | 1,143.00 | 1,148.00 | 00:00:00 | | 2007-06-13 | 2,776,400 | 1,148.00 | 1,157.00 | 1,135.00 | 1,155.00 | 00:00:00 | | 2007-06-14 | 2,559,700 | 1,172.00 | 1,188.00 | 1,163.00 | 1,184.00 | 00:00:00 | | 2007-06-15 | 2,703,600 | 1,192.00 | 1,205.00 | 1,183.00 | 1,204.00 | 00:00:00 | | 2007-06-18 | 3,192,200 | 1,209.00 | 1,209.00 | 1,173.00 | 1,177.00 | 00:00:00 | | 2007-06-19 | 2,203,800 | 1,185.00 | 1,187.00 | 1,171.00 | 1,176.00 | 00:00:00 | | 2007-06-20 | 1,184,700 | 1,183.00 | 1,192.00 | 1,175.00 | 1,178.00 | 00:00:00 | | 2007-06-21 | 2,923,200 | 1,174.00 | 1,175.00 | 1,144.00 | 1,157.00 | 00:00:00 | | 2007-06-22 | 1,539,200 | 1,164.00 | 1,164.00 | 1,147.00 | 1,151.00 | 00:00:00 | | 2007-06-25 | 1,445,000 | 1,147.00 | 1,152.00 | 1,138.00 | 1,146.00 | 00:00:00 | | 2007-06-26 | 3,215,700 | 1,145.00 | 1,172.00 | 1,137.00 | 1,159.00 | 00:00:00 | | 2007-06-27 | 2,874,900 | 1,154.00 | 1,157.00 | 1,140.00 | 1,156.00 | 00:00:00 | | 2007-06-28 | 2,532,200 | 1,172.00 | 1,185.00 | 1,162.00 | 1,173.00 | 00:00:00 | | 2007-06-29 | 4,790,700 | 1,178.00 | 1,178.00 | 1,127.00 | 1,145.00 | 00:00:00 | | 2007-07-02 | 4,048,300 | 1,141.00 | 1,148.00 | 1,123.00 | 1,129.00 | 00:00:00 | | 2007-07-03 | 3,395,800 | 1,135.00 | 1,142.00 | 1,126.00 | 1,135.00 | 00:00:00 | | 2007-07-04 | 2,413,700 | 1,140.00 | 1,160.00 | 1,136.00 | 1,150.00 | 00:00:00 | | 2007-07-05 | 2,100,000 | 1,158.00 | 1,159.00 | 1,134.00 | 1,139.00 | 00:00:00 | | 2007-07-06 | 3,621,000 | 1,143.00 | 1,156.00 | 1,134.00 | 1,150.00 | 00:00:00 | | 2007-07-09 | 4,259,400 | 1,158.00 | 1,163.00 | 1,143.00 | 1,151.00 | 00:00:00 | | 2007-07-10 | 2,534,900 | 1,151.00 | 1,154.00 | 1,134.00 | 1,138.00 | 00:00:00 | | 2007-07-11 | 1,920,200 | 1,128.00 | 1,136.00 | 1,118.00 | 1,134.00 | 00:00:00 | | 2007-07-12 | 4,090,900 | 1,142.00 | 1,143.00 | 1,111.00 | 1,126.00 | 00:00:00 | | 2007-07-13 | 1,800,400 | 1,143.00 | 1,150.00 | 1,134.00 | 1,149.00 | 00:00:00 | | 2007-07-16 | 1,588,300 | 1,144.00 | 1,155.00 | 1,138.00 | 1,143.00 | 00:00:00 | | 2007-07-17 | 2,338,400 | 1,139.00 | 1,145.00 | 1,127.00 | 1,127.00 | 00:00:00 | | 2007-07-18 | 2,502,300 | 1,113.00 | 1,130.00 | 1,108.00 | 1,110.00 | 00:00:00 | | 2007-07-19 | 4,923,600 | 1,111.00 | 1,139.00 | 1,111.00 | 1,130.00 | 00:00:00 | | 2007-07-20 | 2,934,000 | 1,132.00 | 1,134.00 | 1,118.00 | 1,119.00 | 00:00:00 | | 2007-07-23 | 3,865,000 | 1,109.00 | 1,122.00 | 1,092.00 | 1,100.00 | 00:00:00 | | 2007-07-24 | 2,766,200 | 1,091.00 | 1,105.00 | 1,088.00 | 1,088.00 | 00:00:00 | | 2007-07-25 | 2,725,000 | 1,087.00 | 1,096.00 | 1,076.00 | 1,085.00 | 00:00:00 | | 2007-07-26 | 3,770,400 | 1,085.00 | 1,093.00 | 1,026.00 | 1,026.00 | 00:00:00 | | 2007-07-27 | 5,724,600 | 1,018.00 | 1,070.00 | 1,016.00 | 1,038.00 | 00:00:00 | | 2007-07-30 | 3,327,700 | 1,034.00 | 1,071.00 | 1,023.00 | 1,032.00 | 00:00:00 | | 2007-07-31 | 8,008,500 | 1,034.00 | 1,047.00 | 1,034.00 | 1,038.00 | 00:00:00 | | 2007-08-01 | 3,295,000 | 1,019.00 | 1,035.00 | 1,009.00 | 1,020.00 | 00:00:00 | | 2007-08-02 | 5,079,400 | 1,027.00 | 1,028.00 | 1,011.00 | 1,017.00 | 00:00:00 | | 2007-08-03 | 4,262,400 | 1,018.00 | 1,031.00 | 1,012.00 | 1,016.00 | 00:00:00 | | 2007-08-06 | 5,825,900 | 1,001.00 | 1,024.00 | 1,000.00 | 1,014.00 | 00:00:00 | | 2007-08-07 | 2,782,700 | 1,021.00 | 1,067.00 | 1,018.00 | 1,061.00 | 00:00:00 | | 2007-08-08 | 4,137,200 | 1,064.00 | 1,146.00 | 1,064.00 | 1,130.00 | 00:00:00 | | 2007-08-09 | 4,578,000 | 1,122.00 | 1,148.00 | 1,101.00 | 1,129.00 | 00:00:00 | | 2007-08-10 | 4,090,000 | 1,118.00 | 1,129.00 | 1,085.00 | 1,096.00 | 00:00:00 | | 2007-08-13 | 3,194,200 | 1,100.00 | 1,112.00 | 1,081.00 | 1,107.00 | 00:00:00 | | 2007-08-15 | 2,483,100 | 1,070.00 | 1,100.00 | 1,051.00 | 1,085.00 | 00:00:00 | | 2007-08-16 | 6,193,200 | 1,074.00 | 1,094.00 | 1,062.00 | 1,073.00 | 00:00:00 | | 2007-08-17 | 7,343,200 | 1,080.00 | 1,110.00 | 1,059.00 | 1,098.00 | 00:00:00 | | 2007-08-20 | 3,124,200 | 1,100.00 | 1,115.00 | 1,087.00 | 1,093.00 | 00:00:00 | | 2007-08-21 | 2,708,200 | 1,095.00 | 1,105.00 | 1,084.00 | 1,098.00 | 00:00:00 | | 2007-08-22 | 3,039,200 | 1,100.00 | 1,137.00 | 1,096.00 | 1,135.00 | 00:00:00 | | 2007-08-23 | 2,740,600 | 1,130.00 | 1,153.00 | 1,120.00 | 1,128.00 | 00:00:00 | | 2007-08-24 | 1,198,900 | 1,127.00 | 1,146.00 | 1,113.00 | 1,146.00 | 00:00:00 | | 2007-08-28 | 1,618,200 | 1,152.00 | 1,164.00 | 1,110.00 | 1,117.00 | 00:00:00 | | 2007-08-29 | 1,839,800 | 1,106.00 | 1,138.00 | 1,101.00 | 1,137.00 | 00:00:00 | | 2007-08-30 | 2,349,300 | 1,142.00 | 1,182.00 | 1,142.00 | 1,180.00 | 00:00:00 | | 2007-08-31 | 2,186,600 | 1,192.00 | 1,202.00 | 1,179.00 | 1,199.00 | 00:00:00 | | 2007-09-03 | 2,048,500 | 1,210.00 | 1,210.00 | 1,185.00 | 1,197.00 | 00:00:00 | | 2007-09-04 | 3,657,500 | 1,195.00 | 1,195.00 | 1,167.00 | 1,183.00 | 00:00:00 | | 2007-09-05 | 2,531,900 | 1,184.00 | 1,188.00 | 1,147.00 | 1,155.00 | 00:00:00 | | 2007-09-06 | 2,295,600 | 1,165.00 | 1,172.00 | 1,136.00 | 1,145.00 | 00:00:00 | | 2007-09-07 | 2,194,200 | 1,145.00 | 1,150.00 | 1,094.00 | 1,099.00 | 00:00:00 | | 2007-09-10 | 3,613,600 | 1,104.00 | 1,106.00 | 1,074.00 | 1,081.00 | 00:00:00 | | 2007-09-11 | 2,168,300 | 1,094.00 | 1,114.00 | 1,081.00 | 1,114.00 | 00:00:00 | | 2007-09-12 | 1,015,700 | 1,117.00 | 1,121.00 | 1,099.00 | 1,116.00 | 00:00:00 | | 2007-09-13 | 1,736,800 | 1,117.00 | 1,124.00 | 1,105.00 | 1,122.00 | 00:00:00 | | 2007-09-14 | 1,792,700 | 1,108.00 | 1,114.00 | 1,077.00 | 1,092.00 | 00:00:00 | | 2007-09-17 | 3,151,800 | 1,086.00 | 1,087.00 | 1,047.00 | 1,047.00 | 00:00:00 | | 2007-09-18 | 4,159,300 | 1,045.00 | 1,107.00 | 1,045.00 | 1,100.00 | 00:00:00 | | 2007-09-19 | 4,158,100 | 1,132.00 | 1,174.00 | 1,131.00 | 1,164.00 | 00:00:00 | | 2007-09-20 | 2,224,400 | 1,163.00 | 1,163.00 | 1,125.00 | 1,130.00 | 00:00:00 | | 2007-09-21 | 2,777,800 | 1,128.00 | 1,150.00 | 1,125.00 | 1,150.00 | 00:00:00 | | 2007-09-24 | 1,756,200 | 1,153.00 | 1,153.00 | 1,113.00 | 1,114.00 | 00:00:00 | | 2007-09-25 | 2,753,400 | 1,114.00 | 1,130.00 | 1,110.00 | 1,121.00 | 00:00:00 | | 2007-09-26 | 2,668,400 | 1,132.00 | 1,150.00 | 1,132.00 | 1,148.00 | 00:00:00 | | 2007-09-27 | 2,270,700 | 1,163.00 | 1,166.00 | 1,144.00 | 1,159.00 | 00:00:00 | | 2007-09-28 | 1,586,100 | 1,166.00 | 1,166.00 | 1,135.00 | 1,141.00 | 00:00:00 | | 2007-10-01 | 2,668,300 | 1,131.00 | 1,138.00 | 1,106.00 | 1,116.00 | 00:00:00 | | 2007-10-02 | 2,085,600 | 1,119.00 | 1,147.00 | 1,110.00 | 1,146.00 | 00:00:00 | | 2007-10-03 | 3,145,000 | 1,142.00 | 1,183.00 | 1,140.00 | 1,181.00 | 00:00:00 | | 2007-10-04 | 1,603,000 | 1,185.00 | 1,190.00 | 1,171.00 | 1,185.00 | 00:00:00 | | 2007-10-05 | 3,739,200 | 1,181.00 | 1,185.00 | 1,119.00 | 1,153.00 | 00:00:00 | | 2007-10-08 | 1,590,400 | 1,160.00 | 1,168.00 | 1,142.00 | 1,145.00 | 00:00:00 | | 2007-10-09 | 3,171,700 | 1,147.00 | 1,182.00 | 1,140.00 | 1,178.00 | 00:00:00 | | 2007-10-10 | 2,519,300 | 1,178.00 | 1,188.00 | 1,160.00 | 1,169.00 | 00:00:00 | | 2007-10-11 | 6,349,100 | 1,170.00 | 1,175.00 | 1,135.00 | 1,140.00 | 00:00:00 | | 2007-10-12 | 2,752,300 | 1,124.00 | 1,157.00 | 1,124.00 | 1,145.00 | 00:00:00 | | 2007-10-15 | 2,721,700 | 1,146.00 | 1,156.00 | 1,119.00 | 1,122.00 | 00:00:00 | | 2007-10-16 | 2,137,800 | 1,114.00 | 1,126.00 | 1,106.00 | 1,118.00 | 00:00:00 | | 2007-10-17 | 3,274,500 | 1,107.00 | 1,128.00 | 1,104.00 | 1,113.00 | 00:00:00 | | 2007-10-18 | 2,356,900 | 1,120.00 | 1,140.00 | 1,089.00 | 1,095.00 | 00:00:00 | | 2007-10-19 | 3,048,600 | 1,094.00 | 1,119.00 | 1,076.00 | 1,078.00 | 00:00:00 | | 2007-10-22 | 3,201,200 | 1,057.00 | 1,093.00 | 1,057.00 | 1,089.00 | 00:00:00 | | 2007-10-23 | 1,726,600 | 1,105.00 | 1,124.00 | 1,094.00 | 1,103.00 | 00:00:00 | | 2007-10-24 | 1,866,800 | 1,108.00 | 1,117.00 | 1,095.00 | 1,100.00 | 00:00:00 | | 2007-10-25 | 2,960,000 | 1,114.00 | 1,138.00 | 1,101.00 | 1,122.00 | 00:00:00 | | 2007-10-26 | 2,329,300 | 1,128.00 | 1,140.00 | 1,111.00 | 1,134.00 | 00:00:00 | | 2007-10-29 | 3,316,300 | 1,149.00 | 1,149.00 | 1,129.00 | 1,139.00 | 00:00:00 | | 2007-10-30 | 2,717,900 | 1,134.00 | 1,157.00 | 1,134.00 | 1,143.00 | 00:00:00 | | 2007-10-31 | 2,279,900 | 1,149.00 | 1,196.00 | 1,149.00 | 1,196.00 | 00:00:00 | | 2007-11-01 | 2,169,400 | 1,196.00 | 1,203.00 | 1,155.00 | 1,160.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
