|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-11-01 | 2,169,400 | 1,196.00 | 1,203.00 | 1,155.00 | 1,160.00 | 00:00:00 | | 2007-11-02 | 2,000,600 | 1,145.00 | 1,151.00 | 1,125.00 | 1,133.00 | 00:00:00 | | 2007-11-05 | 1,455,300 | 1,127.00 | 1,142.00 | 1,120.00 | 1,127.00 | 00:00:00 | | 2007-11-06 | 2,482,500 | 1,142.00 | 1,150.00 | 1,113.00 | 1,119.00 | 00:00:00 | | 2007-11-07 | 1,990,400 | 1,130.00 | 1,130.00 | 1,091.00 | 1,092.00 | 00:00:00 | | 2007-11-08 | 3,500,700 | 1,085.00 | 1,129.00 | 1,073.00 | 1,074.00 | 00:00:00 | | 2007-11-09 | 2,850,400 | 1,081.00 | 1,116.00 | 1,059.00 | 1,072.00 | 00:00:00 | | 2007-11-12 | 1,845,900 | 1,067.00 | 1,094.00 | 1,067.00 | 1,086.00 | 00:00:00 | | 2007-11-13 | 2,043,000 | 1,083.00 | 1,125.00 | 1,070.00 | 1,108.00 | 00:00:00 | | 2007-11-14 | 2,232,900 | 1,116.00 | 1,126.00 | 1,101.00 | 1,120.00 | 00:00:00 | | 2007-11-15 | 2,554,900 | 1,116.00 | 1,125.00 | 1,078.00 | 1,081.00 | 00:00:00 | | 2007-11-16 | 2,934,900 | 1,080.00 | 1,087.00 | 1,046.00 | 1,056.00 | 00:00:00 | | 2007-11-19 | 3,994,100 | 1,061.00 | 1,070.00 | 1,010.00 | 1,010.00 | 00:00:00 | | 2007-11-20 | 5,246,900 | 1,020.00 | 1,081.00 | 1,015.00 | 1,070.00 | 00:00:00 | | 2007-11-21 | 2,780,700 | 1,049.00 | 1,067.00 | 1,030.00 | 1,044.00 | 00:00:00 | | 2007-11-22 | 2,318,300 | 1,054.00 | 1,092.00 | 1,030.00 | 1,090.00 | 00:00:00 | | 2007-11-23 | 1,732,400 | 1,085.00 | 1,107.00 | 1,075.00 | 1,099.00 | 00:00:00 | | 2007-11-26 | 2,621,500 | 1,110.00 | 1,115.00 | 1,038.00 | 1,046.00 | 00:00:00 | | 2007-11-27 | 2,413,500 | 1,039.00 | 1,058.00 | 1,030.00 | 1,049.00 | 00:00:00 | | 2007-11-28 | 2,968,600 | 1,063.00 | 1,122.00 | 1,048.00 | 1,114.00 | 00:00:00 | | 2007-11-29 | 2,135,200 | 1,120.00 | 1,126.00 | 1,086.00 | 1,118.00 | 00:00:00 | | 2007-11-30 | 1,985,100 | 1,119.00 | 1,148.00 | 1,107.00 | 1,137.00 | 00:00:00 | | 2007-12-03 | 1,919,500 | 1,136.00 | 1,146.00 | 1,122.00 | 1,123.00 | 00:00:00 | | 2007-12-04 | 2,182,200 | 1,123.00 | 1,142.00 | 1,081.00 | 1,090.00 | 00:00:00 | | 2007-12-05 | 2,780,200 | 1,098.00 | 1,143.00 | 1,096.00 | 1,143.00 | 00:00:00 | | 2007-12-06 | 2,865,900 | 1,147.00 | 1,162.00 | 1,128.00 | 1,138.00 | 00:00:00 | | 2007-12-07 | 2,546,600 | 1,142.00 | 1,165.00 | 1,142.00 | 1,155.00 | 00:00:00 | | 2007-12-10 | 1,574,600 | 1,152.00 | 1,167.00 | 1,139.00 | 1,159.00 | 00:00:00 | | 2007-12-11 | 1,585,800 | 1,167.00 | 1,168.00 | 1,135.00 | 1,147.00 | 00:00:00 | | 2007-12-12 | 2,025,400 | 1,131.00 | 1,157.00 | 1,120.00 | 1,140.00 | 00:00:00 | | 2007-12-13 | 2,492,200 | 1,123.00 | 1,131.00 | 1,089.00 | 1,089.00 | 00:00:00 | | 2007-12-14 | 1,810,200 | 1,102.00 | 1,107.00 | 1,054.00 | 1,074.00 | 00:00:00 | | 2007-12-17 | 4,399,400 | 1,055.00 | 1,056.00 | 1,016.00 | 1,020.00 | 00:00:00 | | 2007-12-18 | 2,511,900 | 1,011.00 | 1,045.00 | 1,011.00 | 1,019.00 | 00:00:00 | | 2007-12-19 | 2,443,800 | 1,020.00 | 1,044.00 | 1,014.00 | 1,024.00 | 00:00:00 | | 2007-12-20 | 2,859,500 | 1,024.00 | 1,076.00 | 1,024.00 | 1,049.00 | 00:00:00 | | 2007-12-21 | 3,279,200 | 1,059.00 | 1,081.00 | 1,044.00 | 1,076.00 | 00:00:00 | | 2007-12-24 | 197,400 | 1,063.00 | 1,098.00 | 1,057.00 | 1,098.00 | 00:00:00 | | 2007-12-27 | 818,500 | 1,087.00 | 1,094.00 | 1,069.00 | 1,086.00 | 00:00:00 | | 2007-12-28 | 664,500 | 1,076.00 | 1,098.00 | 1,076.00 | 1,091.00 | 00:00:00 | | 2007-12-31 | 553,800 | 1,082.00 | 1,099.00 | 1,070.00 | 1,077.00 | 00:00:00 | | 2008-01-02 | 1,848,700 | 1,069.00 | 1,113.00 | 1,069.00 | 1,084.00 | 00:00:00 | | 2008-01-03 | 1,734,500 | 1,084.00 | 1,092.00 | 1,058.00 | 1,086.00 | 00:00:00 | | 2008-01-04 | 3,532,800 | 1,083.00 | 1,091.00 | 1,010.00 | 1,011.00 | 00:00:00 | | 2008-01-07 | 3,842,000 | 1,010.00 | 1,021.00 | 993.50 | 1,002.00 | 00:00:00 | | 2008-01-08 | 3,931,300 | 997.00 | 1,007.00 | 982.00 | 987.50 | 00:00:00 | | 2008-01-09 | 6,534,900 | 978.50 | 985.50 | 936.00 | 941.00 | 00:00:00 | | 2008-01-10 | 4,557,500 | 950.50 | 970.00 | 929.00 | 932.00 | 00:00:00 | | 2008-01-11 | 3,655,600 | 937.50 | 957.00 | 915.00 | 930.00 | 00:00:00 | | 2008-01-14 | 5,257,800 | 931.00 | 1,004.00 | 918.50 | 990.00 | 00:00:00 | | 2008-01-15 | 3,669,300 | 985.50 | 998.50 | 939.50 | 942.50 | 00:00:00 | | 2008-01-16 | 5,776,600 | 933.00 | 999.00 | 933.00 | 975.00 | 00:00:00 | | 2008-01-17 | 6,026,600 | 976.00 | 1,018.00 | 962.00 | 972.00 | 00:00:00 | | 2008-01-18 | 5,593,100 | 971.00 | 1,029.00 | 960.00 | 1,005.00 | 00:00:00 | | 2008-01-21 | 3,209,300 | 984.00 | 1,000.00 | 950.00 | 961.00 | 00:00:00 | | 2008-01-22 | 5,859,300 | 935.00 | 1,067.00 | 921.00 | 1,047.00 | 00:00:00 | | 2008-01-23 | 4,692,300 | 1,040.00 | 1,057.00 | 986.00 | 1,040.00 | 00:00:00 | | 2008-01-24 | 6,557,500 | 1,060.00 | 1,075.00 | 1,040.00 | 1,048.00 | 00:00:00 | | 2008-01-25 | 3,682,100 | 1,068.00 | 1,068.00 | 1,004.00 | 1,024.00 | 00:00:00 | | 2008-01-28 | 2,377,100 | 1,016.00 | 1,031.00 | 1,005.00 | 1,024.00 | 00:00:00 | | 2008-01-29 | 2,112,900 | 1,035.00 | 1,060.00 | 1,023.00 | 1,058.00 | 00:00:00 | | 2008-01-30 | 2,221,400 | 1,050.00 | 1,050.00 | 1,012.00 | 1,020.00 | 00:00:00 | | 2008-01-31 | 3,837,100 | 1,023.00 | 1,073.00 | 1,020.00 | 1,069.00 | 00:00:00 | | 2008-02-01 | 3,265,000 | 1,080.00 | 1,092.00 | 1,059.00 | 1,085.00 | 00:00:00 | | 2008-02-04 | 2,914,000 | 1,093.00 | 1,093.00 | 1,067.00 | 1,078.00 | 00:00:00 | | 2008-02-05 | 4,032,400 | 1,060.00 | 1,078.00 | 1,001.00 | 1,009.00 | 00:00:00 | | 2008-02-06 | 2,836,000 | 998.00 | 1,025.00 | 989.50 | 1,019.00 | 00:00:00 | | 2008-02-07 | 4,232,100 | 1,011.00 | 1,014.00 | 975.50 | 978.00 | 00:00:00 | | 2008-02-08 | 2,617,400 | 994.00 | 1,002.00 | 980.00 | 998.50 | 00:00:00 | | 2008-02-11 | 1,595,300 | 986.00 | 995.00 | 971.50 | 979.00 | 00:00:00 | | 2008-02-12 | 2,365,500 | 994.00 | 1,008.00 | 974.00 | 1,008.00 | 00:00:00 | | 2008-02-13 | 3,089,600 | 1,002.00 | 1,002.00 | 980.00 | 983.00 | 00:00:00 | | 2008-02-14 | 1,970,500 | 986.00 | 995.00 | 975.00 | 980.00 | 00:00:00 | | 2008-02-15 | 2,842,400 | 979.50 | 986.50 | 945.00 | 947.00 | 00:00:00 | | 2008-02-18 | 1,403,400 | 951.00 | 973.50 | 951.00 | 973.00 | 00:00:00 | | 2008-02-19 | 1,977,000 | 966.00 | 994.50 | 958.00 | 974.00 | 00:00:00 | | 2008-02-20 | 3,608,400 | 964.50 | 972.50 | 944.00 | 968.00 | 00:00:00 | | 2008-02-21 | 2,444,600 | 980.00 | 990.00 | 972.00 | 978.00 | 00:00:00 | | 2008-02-22 | 2,409,600 | 972.00 | 981.00 | 960.00 | 963.00 | 00:00:00 | | 2008-02-25 | 1,903,700 | 977.50 | 996.50 | 967.00 | 988.00 | 00:00:00 | | 2008-02-26 | 1,498,900 | 997.00 | 1,010.00 | 984.50 | 1,009.00 | 00:00:00 | | 2008-02-27 | 2,143,200 | 996.50 | 1,018.00 | 992.00 | 1,015.00 | 00:00:00 | | 2008-02-28 | 2,151,200 | 1,013.00 | 1,015.00 | 985.00 | 985.00 | 00:00:00 | | 2008-02-29 | 2,573,300 | 977.50 | 986.00 | 954.50 | 963.50 | 00:00:00 | | 2008-03-03 | 2,220,600 | 950.00 | 980.00 | 938.50 | 945.50 | 00:00:00 | | 2008-03-04 | 2,229,800 | 954.00 | 969.00 | 932.50 | 943.00 | 00:00:00 | | 2008-03-05 | 5,595,000 | 980.00 | 1,036.00 | 980.00 | 1,030.00 | 00:00:00 | | 2008-03-06 | 2,029,100 | 1,031.00 | 1,031.00 | 992.00 | 1,003.00 | 00:00:00 | | 2008-03-07 | 2,300,800 | 986.00 | 1,000.00 | 971.50 | 982.50 | 00:00:00 | | 2008-03-10 | 2,126,800 | 971.00 | 991.00 | 967.50 | 974.00 | 00:00:00 | | 2008-03-11 | 2,792,300 | 974.00 | 1,000.00 | 973.50 | 978.50 | 00:00:00 | | 2008-03-12 | 2,285,100 | 993.50 | 1,006.00 | 985.00 | 1,002.00 | 00:00:00 | | 2008-03-13 | 3,101,500 | 983.00 | 985.00 | 951.50 | 956.00 | 00:00:00 | | 2008-03-14 | 2,667,200 | 954.50 | 993.00 | 953.50 | 978.00 | 00:00:00 | | 2008-03-18 | 2,510,000 | 960.00 | 986.50 | 953.50 | 980.00 | 00:00:00 | | 2008-03-19 | 2,888,800 | 985.00 | 985.00 | 954.00 | 964.00 | 00:00:00 | | 2008-03-20 | 4,273,600 | 950.00 | 976.00 | 927.00 | 939.00 | 00:00:00 | | 2008-03-25 | 2,606,200 | 967.00 | 982.50 | 955.00 | 974.00 | 00:00:00 | | 2008-03-26 | 1,676,200 | 974.00 | 975.50 | 961.00 | 962.00 | 00:00:00 | | 2008-03-27 | 2,029,600 | 958.50 | 981.50 | 958.50 | 977.00 | 00:00:00 | | 2008-03-28 | 1,378,400 | 979.00 | 979.50 | 951.00 | 955.00 | 00:00:00 | | 2008-03-31 | 2,490,600 | 944.00 | 975.50 | 942.00 | 975.50 | 00:00:00 | | 2008-04-01 | 2,541,100 | 969.00 | 1,014.00 | 968.50 | 1,013.00 | 00:00:00 | | 2008-04-02 | 2,187,000 | 1,020.00 | 1,036.00 | 1,011.00 | 1,022.00 | 00:00:00 | | 2008-04-03 | 1,729,900 | 1,027.00 | 1,027.00 | 982.00 | 990.00 | 00:00:00 | | 2008-04-04 | 1,558,000 | 996.00 | 996.00 | 972.50 | 979.50 | 00:00:00 | | 2008-04-07 | 1,479,000 | 992.50 | 1,008.00 | 987.00 | 1,007.00 | 00:00:00 | | 2008-04-08 | 1,938,500 | 1,006.00 | 1,028.00 | 995.50 | 1,027.00 | 00:00:00 | | 2008-04-09 | 2,036,300 | 1,018.00 | 1,025.00 | 1,010.00 | 1,015.00 | 00:00:00 | | 2008-04-10 | 2,937,500 | 1,015.00 | 1,022.00 | 978.50 | 991.50 | 00:00:00 | | 2008-04-11 | 1,728,300 | 1,004.00 | 1,011.00 | 970.50 | 979.50 | 00:00:00 | | 2008-04-14 | 2,219,600 | 973.50 | 993.00 | 970.00 | 984.50 | 00:00:00 | | 2008-04-15 | 3,305,000 | 988.00 | 1,003.00 | 980.00 | 994.00 | 00:00:00 | | 2008-04-16 | 2,017,300 | 1,008.00 | 1,017.00 | 991.00 | 1,010.00 | 00:00:00 | | 2008-04-17 | 3,053,300 | 1,015.00 | 1,032.00 | 1,015.00 | 1,022.00 | 00:00:00 | | 2008-04-18 | 3,001,500 | 1,015.00 | 1,037.00 | 1,003.00 | 1,032.00 | 00:00:00 | | 2008-04-21 | 1,769,400 | 1,033.00 | 1,033.00 | 1,005.00 | 1,012.00 | 00:00:00 | | 2008-04-22 | 2,471,900 | 1,002.00 | 1,011.00 | 983.50 | 989.00 | 00:00:00 | | 2008-04-23 | 1,784,900 | 994.50 | 1,005.00 | 977.50 | 1,003.00 | 00:00:00 | | 2008-04-24 | 1,737,300 | 999.50 | 999.50 | 970.50 | 988.00 | 00:00:00 | | 2008-04-25 | 1,835,900 | 994.00 | 1,009.00 | 976.50 | 1,000.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
