|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-06 | 122,600 | 490.00 | 492.44 | 486.50 | 490.00 | 00:00:00 | | 2001-11-07 | 1,119,500 | 492.00 | 495.00 | 488.00 | 495.00 | 00:00:00 | | 2001-11-08 | 689,200 | 498.00 | 499.00 | 488.00 | 488.00 | 00:00:00 | | 2001-11-09 | 117,400 | 498.00 | 498.00 | 491.00 | 491.00 | 00:00:00 | | 2001-11-12 | 14,800 | 493.00 | 493.00 | 488.00 | 492.50 | 00:00:00 | | 2001-11-13 | 425,400 | 494.00 | 496.00 | 491.25 | 495.00 | 00:00:00 | | 2001-11-14 | 426,800 | 499.50 | 504.00 | 495.00 | 503.00 | 00:00:00 | | 2001-11-15 | 206,600 | 496.50 | 503.00 | 495.00 | 496.50 | 00:00:00 | | 2001-11-16 | 370,000 | 502.50 | 503.25 | 498.00 | 500.00 | 00:00:00 | | 2001-11-19 | 633,300 | 499.75 | 503.50 | 498.00 | 498.75 | 00:00:00 | | 2001-11-20 | 1,986,400 | 499.50 | 501.70 | 497.00 | 499.00 | 00:00:00 | | 2001-11-21 | 276,900 | 496.50 | 501.00 | 495.00 | 495.00 | 00:00:00 | | 2001-11-22 | 331,500 | 496.00 | 500.00 | 492.00 | 498.00 | 00:00:00 | | 2001-11-23 | 518,200 | 498.00 | 500.25 | 495.00 | 497.50 | 00:00:00 | | 2001-11-26 | 161,200 | 497.00 | 497.25 | 495.00 | 495.00 | 00:00:00 | | 2001-11-27 | 228,600 | 494.22 | 494.22 | 492.00 | 493.50 | 00:00:00 | | 2001-11-28 | 34,300 | 491.00 | 496.00 | 490.00 | 495.30 | 00:00:00 | | 2001-11-29 | 203,100 | 492.00 | 492.00 | 487.00 | 492.00 | 00:00:00 | | 2001-11-30 | 191,600 | 492.00 | 495.00 | 486.00 | 490.00 | 00:00:00 | | 2001-12-03 | 208,900 | 494.00 | 494.00 | 488.50 | 492.50 | 00:00:00 | | 2001-12-04 | 1,823,400 | 488.50 | 491.80 | 486.00 | 489.50 | 00:00:00 | | 2001-12-05 | 568,200 | 490.00 | 490.00 | 482.76 | 487.24 | 00:00:00 | | 2001-12-06 | 169,900 | 490.00 | 490.00 | 486.00 | 488.00 | 00:00:00 | | 2001-12-07 | 78,000 | 488.30 | 492.00 | 487.00 | 492.00 | 00:00:00 | | 2001-12-10 | 224,500 | 490.50 | 497.22 | 490.00 | 495.00 | 00:00:00 | | 2001-12-11 | 652,700 | 500.00 | 500.00 | 490.00 | 491.50 | 00:00:00 | | 2001-12-12 | 159,800 | 487.00 | 490.00 | 485.00 | 486.76 | 00:00:00 | | 2001-12-13 | 297,900 | 480.00 | 492.00 | 480.00 | 488.00 | 00:00:00 | | 2001-12-14 | 1,256,700 | 488.00 | 489.25 | 485.76 | 487.26 | 00:00:00 | | 2001-12-17 | 540,000 | 485.65 | 485.65 | 482.50 | 484.20 | 00:00:00 | | 2001-12-18 | 296,000 | 482.00 | 490.00 | 482.00 | 489.23 | 00:00:00 | | 2001-12-19 | 698,500 | 490.00 | 499.00 | 490.00 | 498.75 | 00:00:00 | | 2001-12-20 | 1,418,700 | 495.00 | 498.00 | 485.50 | 488.73 | 00:00:00 | | 2001-12-21 | 1,115,500 | 484.00 | 486.00 | 481.00 | 485.00 | 00:00:00 | | 2001-12-24 | 430,500 | 482.00 | 487.50 | 482.00 | 486.50 | 00:00:00 | | 2001-12-25 | 0 | 486.50 | 486.50 | 486.50 | 486.50 | 00:00:00 | | 2001-12-26 | 0 | 486.50 | 486.50 | 486.50 | 486.50 | 00:00:00 | | 2001-12-27 | 503,200 | 481.30 | 484.73 | 480.00 | 484.73 | 00:00:00 | | 2001-12-28 | 383,300 | 479.50 | 485.00 | 478.00 | 485.00 | 00:00:00 | | 2001-12-31 | 226,000 | 483.50 | 487.00 | 483.50 | 487.00 | 00:00:00 | | 2002-01-01 | 0 | 487.00 | 487.00 | 487.00 | 487.00 | 00:00:00 | | 2002-01-02 | 133,600 | 488.00 | 490.00 | 480.00 | 489.00 | 00:00:00 | | 2002-01-03 | 195,000 | 488.00 | 500.00 | 487.00 | 493.00 | 00:00:00 | | 2002-01-04 | 477,300 | 497.00 | 498.00 | 493.00 | 495.22 | 00:00:00 | | 2002-01-07 | 79,800 | 493.78 | 496.00 | 493.00 | 495.00 | 00:00:00 | | 2002-01-08 | 769,600 | 485.50 | 487.50 | 481.00 | 484.00 | 00:00:00 | | 2002-01-09 | 531,300 | 487.00 | 490.00 | 482.00 | 488.00 | 00:00:00 | | 2002-01-10 | 295,900 | 490.00 | 495.00 | 489.70 | 493.00 | 00:00:00 | | 2002-01-11 | 293,900 | 493.70 | 497.00 | 491.50 | 494.00 | 00:00:00 | | 2002-01-14 | 548,600 | 495.96 | 497.00 | 493.50 | 495.00 | 00:00:00 | | 2002-01-15 | 494,300 | 491.20 | 498.00 | 490.00 | 495.00 | 00:00:00 | | 2002-01-16 | 372,400 | 500.00 | 502.00 | 495.00 | 500.00 | 00:00:00 | | 2002-01-17 | 742,800 | 504.00 | 505.00 | 500.50 | 503.00 | 00:00:00 | | 2002-01-18 | 856,800 | 503.00 | 508.00 | 501.00 | 503.00 | 00:00:00 | | 2002-01-21 | 631,000 | 505.00 | 510.00 | 504.82 | 505.50 | 00:00:00 | | 2002-01-22 | 1,370,600 | 506.30 | 518.00 | 506.00 | 515.50 | 00:00:00 | | 2002-01-23 | 222,000 | 514.04 | 517.00 | 513.00 | 514.04 | 00:00:00 | | 2002-01-24 | 170,000 | 518.00 | 518.00 | 514.30 | 517.00 | 00:00:00 | | 2002-01-25 | 219,600 | 516.70 | 520.00 | 513.00 | 520.00 | 00:00:00 | | 2002-01-28 | 134,100 | 516.82 | 521.00 | 513.00 | 513.00 | 00:00:00 | | 2002-01-29 | 286,900 | 511.00 | 513.00 | 507.00 | 511.00 | 00:00:00 | | 2002-01-30 | 200,500 | 510.18 | 511.00 | 505.00 | 506.00 | 00:00:00 | | 2002-01-31 | 183,600 | 508.00 | 512.00 | 508.00 | 509.30 | 00:00:00 | | 2002-02-01 | 219,600 | 510.78 | 512.50 | 508.00 | 508.00 | 00:00:00 | | 2002-02-04 | 99,600 | 506.00 | 509.00 | 505.00 | 507.00 | 00:00:00 | | 2002-02-05 | 137,400 | 507.75 | 513.00 | 506.00 | 511.50 | 00:00:00 | | 2002-02-06 | 1,005,300 | 514.00 | 527.00 | 514.00 | 525.00 | 00:00:00 | | 2002-02-07 | 1,751,100 | 526.90 | 539.00 | 526.90 | 535.50 | 00:00:00 | | 2002-02-08 | 739,800 | 542.00 | 542.00 | 535.00 | 538.50 | 00:00:00 | | 2002-02-11 | 469,100 | 539.00 | 542.00 | 535.00 | 542.00 | 00:00:00 | | 2002-02-12 | 1,008,300 | 543.70 | 550.00 | 541.30 | 545.00 | 00:00:00 | | 2002-02-13 | 679,200 | 548.70 | 548.70 | 542.00 | 543.00 | 00:00:00 | | 2002-02-14 | 172,200 | 545.00 | 545.00 | 542.00 | 543.50 | 00:00:00 | | 2002-02-15 | 117,300 | 542.80 | 545.00 | 542.00 | 543.50 | 00:00:00 | | 2002-02-18 | 294,000 | 543.56 | 548.00 | 543.00 | 547.00 | 00:00:00 | | 2002-02-19 | 530,900 | 544.30 | 548.50 | 543.00 | 545.50 | 00:00:00 | | 2002-02-20 | 714,800 | 543.00 | 545.70 | 540.00 | 543.00 | 00:00:00 | | 2002-02-21 | 64,400 | 544.82 | 550.00 | 543.00 | 546.50 | 00:00:00 | | 2002-02-22 | 577,000 | 547.04 | 565.00 | 547.04 | 560.50 | 00:00:00 | | 2002-02-25 | 729,700 | 560.00 | 565.00 | 559.00 | 560.00 | 00:00:00 | | 2002-02-26 | 242,100 | 561.30 | 572.50 | 561.30 | 572.50 | 00:00:00 | | 2002-02-27 | 195,800 | 575.00 | 575.00 | 570.00 | 572.50 | 00:00:00 | | 2002-02-28 | 2,577,300 | 570.78 | 573.00 | 563.00 | 565.00 | 00:00:00 | | 2002-03-01 | 1,060,500 | 566.75 | 568.00 | 563.00 | 565.50 | 00:00:00 | | 2002-03-04 | 1,150,800 | 567.22 | 568.70 | 565.00 | 567.00 | 00:00:00 | | 2002-03-05 | 804,500 | 566.30 | 569.00 | 561.00 | 562.50 | 00:00:00 | | 2002-03-06 | 536,000 | 562.00 | 562.00 | 553.00 | 554.50 | 00:00:00 | | 2002-03-07 | 853,700 | 556.56 | 560.00 | 555.44 | 558.50 | 00:00:00 | | 2002-03-08 | 1,107,400 | 557.00 | 557.00 | 550.00 | 553.00 | 00:00:00 | | 2002-03-11 | 418,200 | 555.00 | 567.00 | 555.00 | 559.00 | 00:00:00 | | 2002-03-12 | 401,000 | 561.50 | 561.50 | 555.00 | 556.00 | 00:00:00 | | 2002-03-13 | 326,900 | 557.00 | 563.00 | 557.00 | 562.50 | 00:00:00 | | 2002-03-14 | 153,500 | 562.78 | 572.00 | 562.78 | 569.00 | 00:00:00 | | 2002-03-15 | 161,200 | 570.44 | 574.00 | 568.25 | 572.50 | 00:00:00 | | 2002-03-18 | 230,300 | 574.44 | 575.00 | 566.00 | 567.00 | 00:00:00 | | 2002-03-19 | 152,800 | 566.77 | 566.77 | 560.00 | 563.50 | 00:00:00 | | 2002-03-20 | 434,300 | 568.00 | 569.00 | 560.00 | 567.00 | 00:00:00 | | 2002-03-21 | 210,600 | 563.56 | 568.00 | 563.00 | 566.96 | 00:00:00 | | 2002-03-22 | 676,900 | 565.78 | 567.22 | 561.60 | 563.50 | 00:00:00 | | 2002-03-25 | 427,200 | 563.00 | 568.00 | 562.78 | 563.00 | 00:00:00 | | 2002-03-26 | 342,600 | 566.44 | 570.00 | 563.00 | 567.50 | 00:00:00 | | 2002-03-27 | 950,200 | 568.00 | 569.00 | 553.00 | 566.50 | 00:00:00 | | 2002-03-28 | 0 | 566.50 | 566.50 | 566.50 | 566.50 | 00:00:00 | | 2002-03-29 | 0 | 566.50 | 566.50 | 566.50 | 566.50 | 00:00:00 | | 2002-04-01 | 0 | 566.50 | 566.50 | 566.50 | 566.50 | 00:00:00 | | 2002-04-02 | 848,900 | 572.00 | 574.00 | 566.82 | 571.00 | 00:00:00 | | 2002-04-03 | 472,700 | 570.18 | 572.00 | 565.00 | 565.00 | 00:00:00 | | 2002-04-04 | 397,400 | 571.00 | 571.00 | 566.82 | 568.50 | 00:00:00 | | 2002-04-05 | 65,900 | 570.30 | 575.00 | 566.82 | 568.00 | 00:00:00 | | 2002-04-08 | 408,000 | 569.00 | 575.00 | 565.00 | 573.00 | 00:00:00 | | 2002-04-09 | 1,218,600 | 571.70 | 575.00 | 568.00 | 568.40 | 00:00:00 | | 2002-04-10 | 355,800 | 560.00 | 564.00 | 557.00 | 560.50 | 00:00:00 | | 2002-04-11 | 1,106,100 | 560.50 | 571.14 | 557.00 | 571.14 | 00:00:00 | | 2002-04-12 | 415,000 | 568.77 | 575.00 | 566.75 | 571.00 | 00:00:00 | | 2002-04-15 | 193,700 | 573.00 | 574.00 | 569.00 | 572.50 | 00:00:00 | | 2002-04-16 | 149,000 | 571.30 | 577.00 | 571.00 | 577.00 | 00:00:00 | | 2002-04-17 | 663,400 | 577.00 | 585.00 | 577.00 | 579.87 | 00:00:00 | | 2002-04-18 | 210,900 | 582.22 | 587.00 | 580.00 | 584.00 | 00:00:00 | | 2002-04-19 | 395,800 | 582.00 | 597.00 | 582.00 | 597.00 | 00:00:00 | | 2002-04-22 | 122,100 | 590.00 | 593.00 | 586.82 | 593.00 | 00:00:00 | | 2002-04-23 | 459,900 | 593.70 | 604.00 | 588.00 | 591.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
