|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-12 | 547,600 | 990.00 | 993.00 | 985.00 | 989.00 | 00:00:00 | | 2005-07-13 | 613,800 | 994.50 | 994.50 | 985.00 | 987.50 | 00:00:00 | | 2005-07-14 | 731,600 | 992.00 | 994.00 | 981.50 | 982.00 | 00:00:00 | | 2005-07-15 | 787,200 | 982.00 | 987.00 | 975.00 | 975.50 | 00:00:00 | | 2005-07-18 | 1,229,800 | 975.50 | 983.50 | 975.00 | 977.00 | 00:00:00 | | 2005-07-19 | 2,096,500 | 975.00 | 978.00 | 968.00 | 972.50 | 00:00:00 | | 2005-07-20 | 707,100 | 977.50 | 977.50 | 968.50 | 968.50 | 00:00:00 | | 2005-07-21 | 650,700 | 977.00 | 980.00 | 958.00 | 971.00 | 00:00:00 | | 2005-07-22 | 817,800 | 975.00 | 983.50 | 959.50 | 977.50 | 00:00:00 | | 2005-07-25 | 366,700 | 977.00 | 980.50 | 973.50 | 977.50 | 00:00:00 | | 2005-07-26 | 727,900 | 972.00 | 984.50 | 970.00 | 973.00 | 00:00:00 | | 2005-07-27 | 1,984,600 | 975.00 | 980.00 | 973.00 | 978.00 | 00:00:00 | | 2005-07-28 | 1,034,900 | 987.50 | 996.00 | 965.50 | 972.00 | 00:00:00 | | 2005-07-29 | 809,600 | 972.00 | 996.00 | 964.50 | 965.00 | 00:00:00 | | 2005-08-01 | 1,500,600 | 969.50 | 973.50 | 964.00 | 970.00 | 00:00:00 | | 2005-08-02 | 974,000 | 973.50 | 977.50 | 968.00 | 973.50 | 00:00:00 | | 2005-08-03 | 1,481,400 | 970.00 | 976.50 | 970.00 | 974.00 | 00:00:00 | | 2005-08-04 | 1,396,700 | 977.00 | 988.50 | 975.50 | 978.50 | 00:00:00 | | 2005-08-05 | 1,331,700 | 978.00 | 983.00 | 967.50 | 969.00 | 00:00:00 | | 2005-08-08 | 1,041,400 | 969.00 | 980.00 | 966.50 | 978.50 | 00:00:00 | | 2005-08-09 | 389,400 | 978.50 | 978.50 | 967.00 | 971.00 | 00:00:00 | | 2005-08-10 | 1,489,100 | 966.50 | 989.00 | 966.50 | 988.00 | 00:00:00 | | 2005-08-11 | 1,330,700 | 986.50 | 997.00 | 978.00 | 981.00 | 00:00:00 | | 2005-08-12 | 544,800 | 986.50 | 986.50 | 978.50 | 981.00 | 00:00:00 | | 2005-08-15 | 1,546,500 | 983.00 | 984.50 | 978.00 | 981.00 | 00:00:00 | | 2005-08-16 | 1,111,700 | 990.00 | 990.00 | 980.50 | 984.50 | 00:00:00 | | 2005-08-17 | 1,053,900 | 975.00 | 975.00 | 964.50 | 967.50 | 00:00:00 | | 2005-08-18 | 595,400 | 970.00 | 973.50 | 959.50 | 964.50 | 00:00:00 | | 2005-08-19 | 1,859,600 | 964.00 | 969.50 | 963.50 | 968.50 | 00:00:00 | | 2005-08-22 | 674,800 | 968.50 | 972.50 | 967.50 | 971.00 | 00:00:00 | | 2005-08-23 | 610,100 | 971.00 | 973.00 | 969.00 | 969.50 | 00:00:00 | | 2005-08-24 | 790,600 | 965.00 | 968.50 | 963.50 | 965.00 | 00:00:00 | | 2005-08-25 | 616,100 | 963.00 | 970.00 | 961.00 | 968.00 | 00:00:00 | | 2005-08-26 | 475,200 | 968.00 | 972.50 | 963.00 | 963.50 | 00:00:00 | | 2005-08-29 | 0 | 963.50 | 963.50 | 963.50 | 963.50 | 00:00:00 | | 2005-08-30 | 908,000 | 963.00 | 967.50 | 949.00 | 963.00 | 00:00:00 | | 2005-08-31 | 416,700 | 960.00 | 972.00 | 960.00 | 967.50 | 00:00:00 | | 2005-09-01 | 612,200 | 970.00 | 974.50 | 968.50 | 969.00 | 00:00:00 | | 2005-09-02 | 571,600 | 965.50 | 980.50 | 965.50 | 979.50 | 00:00:00 | | 2005-09-05 | 949,300 | 984.00 | 987.00 | 977.00 | 980.50 | 00:00:00 | | 2005-09-06 | 492,400 | 984.00 | 992.00 | 979.50 | 984.50 | 00:00:00 | | 2005-09-07 | 825,400 | 987.00 | 999.50 | 985.00 | 996.50 | 00:00:00 | | 2005-09-08 | 973,200 | 993.00 | 1,001.50 | 993.00 | 996.00 | 00:00:00 | | 2005-09-09 | 1,772,600 | 1,003.00 | 1,003.00 | 992.00 | 1,001.00 | 00:00:00 | | 2005-09-12 | 1,341,500 | 1,005.00 | 1,005.00 | 997.00 | 998.00 | 00:00:00 | | 2005-09-13 | 765,800 | 994.50 | 999.00 | 987.00 | 992.50 | 00:00:00 | | 2005-09-14 | 1,434,400 | 990.50 | 995.50 | 986.00 | 990.00 | 00:00:00 | | 2005-09-15 | 754,000 | 990.00 | 996.00 | 988.00 | 995.50 | 00:00:00 | | 2005-09-16 | 1,410,100 | 998.00 | 1,000.50 | 985.00 | 999.00 | 00:00:00 | | 2005-09-19 | 604,800 | 998.50 | 1,002.00 | 991.50 | 992.50 | 00:00:00 | | 2005-09-20 | 902,400 | 990.50 | 994.00 | 987.00 | 988.50 | 00:00:00 | | 2005-09-21 | 466,000 | 982.00 | 995.00 | 978.00 | 981.00 | 00:00:00 | | 2005-09-22 | 765,500 | 983.00 | 985.00 | 960.00 | 970.00 | 00:00:00 | | 2005-09-23 | 1,025,600 | 970.00 | 979.50 | 962.50 | 975.50 | 00:00:00 | | 2005-09-26 | 369,900 | 980.00 | 984.50 | 972.50 | 975.00 | 00:00:00 | | 2005-09-27 | 531,200 | 975.00 | 982.50 | 972.00 | 980.00 | 00:00:00 | | 2005-09-28 | 760,700 | 987.50 | 994.50 | 977.50 | 994.00 | 00:00:00 | | 2005-09-29 | 676,000 | 989.00 | 993.00 | 985.00 | 986.50 | 00:00:00 | | 2005-09-30 | 1,168,300 | 992.00 | 1,000.00 | 987.00 | 995.00 | 00:00:00 | | 2005-10-03 | 2,459,400 | 995.00 | 997.00 | 987.00 | 992.00 | 00:00:00 | | 2005-10-04 | 1,887,200 | 996.00 | 996.00 | 985.00 | 991.00 | 00:00:00 | | 2005-10-05 | 555,300 | 990.00 | 992.00 | 983.00 | 987.00 | 00:00:00 | | 2005-10-06 | 805,800 | 974.50 | 985.00 | 972.50 | 974.50 | 00:00:00 | | 2005-10-07 | 630,400 | 968.50 | 977.00 | 967.50 | 971.00 | 00:00:00 | | 2005-10-10 | 624,600 | 971.00 | 974.50 | 962.50 | 964.50 | 00:00:00 | | 2005-10-11 | 745,500 | 962.00 | 969.50 | 962.00 | 965.50 | 00:00:00 | | 2005-10-12 | 616,500 | 963.00 | 968.50 | 956.50 | 960.50 | 00:00:00 | | 2005-10-13 | 1,123,100 | 959.00 | 959.00 | 941.00 | 943.50 | 00:00:00 | | 2005-10-14 | 1,118,100 | 942.00 | 945.00 | 927.50 | 931.00 | 00:00:00 | | 2005-10-17 | 796,200 | 933.50 | 950.00 | 925.00 | 936.00 | 00:00:00 | | 2005-10-18 | 507,400 | 938.00 | 938.00 | 928.50 | 932.00 | 00:00:00 | | 2005-10-19 | 1,010,800 | 930.00 | 930.00 | 913.00 | 917.00 | 00:00:00 | | 2005-10-20 | 732,700 | 927.00 | 929.00 | 920.00 | 924.00 | 00:00:00 | | 2005-10-21 | 1,022,400 | 920.00 | 929.50 | 911.00 | 913.00 | 00:00:00 | | 2005-10-24 | 1,678,800 | 913.00 | 925.00 | 912.50 | 925.00 | 00:00:00 | | 2005-10-25 | 919,800 | 928.00 | 940.00 | 919.00 | 920.00 | 00:00:00 | | 2005-10-26 | 956,300 | 929.50 | 929.50 | 917.00 | 921.50 | 00:00:00 | | 2005-10-27 | 735,700 | 921.50 | 921.50 | 911.50 | 915.00 | 00:00:00 | | 2005-10-28 | 863,000 | 914.50 | 918.00 | 910.00 | 914.50 | 00:00:00 | | 2005-10-31 | 844,000 | 919.50 | 930.50 | 914.50 | 930.50 | 00:00:00 | | 2005-11-01 | 1,021,900 | 927.00 | 944.50 | 927.00 | 943.00 | 00:00:00 | | 2005-11-02 | 1,262,600 | 945.00 | 951.00 | 935.50 | 942.00 | 00:00:00 | | 2005-11-03 | 773,900 | 942.50 | 963.00 | 932.00 | 963.00 | 00:00:00 | | 2005-11-04 | 1,010,000 | 961.00 | 969.50 | 952.00 | 964.00 | 00:00:00 | | 2005-11-07 | 1,075,000 | 975.00 | 980.00 | 966.00 | 980.00 | 00:00:00 | | 2005-11-08 | 845,400 | 985.00 | 985.00 | 940.50 | 975.50 | 00:00:00 | | 2005-11-09 | 852,400 | 982.00 | 982.00 | 959.00 | 962.50 | 00:00:00 | | 2005-11-10 | 700,700 | 940.00 | 980.00 | 940.00 | 973.00 | 00:00:00 | | 2005-11-11 | 850,700 | 980.50 | 991.50 | 980.50 | 989.00 | 00:00:00 | | 2005-11-14 | 662,800 | 978.50 | 991.50 | 978.50 | 984.50 | 00:00:00 | | 2005-11-15 | 1,585,000 | 985.00 | 992.00 | 977.50 | 985.00 | 00:00:00 | | 2005-11-16 | 932,700 | 988.50 | 1,003.50 | 982.50 | 987.00 | 00:00:00 | | 2005-11-17 | 612,600 | 1,006.00 | 1,006.00 | 987.50 | 992.00 | 00:00:00 | | 2005-11-18 | 1,760,600 | 998.50 | 1,005.00 | 996.00 | 1,004.00 | 00:00:00 | | 2005-11-21 | 693,300 | 1,008.00 | 1,010.00 | 995.50 | 1,001.00 | 00:00:00 | | 2005-11-22 | 767,000 | 1,006.00 | 1,013.00 | 997.50 | 1,000.00 | 00:00:00 | | 2005-11-23 | 683,600 | 999.50 | 1,007.00 | 998.50 | 1,002.00 | 00:00:00 | | 2005-11-24 | 543,000 | 1,007.00 | 1,007.50 | 994.00 | 997.00 | 00:00:00 | | 2005-11-25 | 448,000 | 1,002.00 | 1,007.50 | 998.00 | 1,006.50 | 00:00:00 | | 2005-11-28 | 827,900 | 1,012.00 | 1,012.00 | 995.00 | 1,001.50 | 00:00:00 | | 2005-11-29 | 1,108,000 | 1,004.00 | 1,004.50 | 996.00 | 1,000.00 | 00:00:00 | | 2005-11-30 | 1,522,300 | 995.50 | 1,000.00 | 972.00 | 979.00 | 00:00:00 | | 2005-12-01 | 914,000 | 977.00 | 982.50 | 974.00 | 980.00 | 00:00:00 | | 2005-12-02 | 561,700 | 986.50 | 991.00 | 977.00 | 990.50 | 00:00:00 | | 2005-12-05 | 638,200 | 993.50 | 1,000.00 | 982.00 | 986.00 | 00:00:00 | | 2005-12-06 | 608,300 | 989.50 | 995.00 | 982.00 | 993.50 | 00:00:00 | | 2005-12-07 | 731,100 | 996.00 | 999.50 | 988.00 | 989.00 | 00:00:00 | | 2005-12-08 | 2,768,000 | 985.00 | 988.50 | 964.00 | 966.00 | 00:00:00 | | 2005-12-09 | 696,000 | 965.00 | 969.50 | 961.00 | 965.50 | 00:00:00 | | 2005-12-12 | 1,052,400 | 970.00 | 999.50 | 955.50 | 958.50 | 00:00:00 | | 2005-12-13 | 1,897,500 | 962.00 | 970.00 | 957.50 | 969.50 | 00:00:00 | | 2005-12-14 | 911,200 | 971.50 | 984.50 | 971.50 | 980.00 | 00:00:00 | | 2005-12-15 | 2,105,600 | 985.00 | 985.00 | 970.50 | 972.50 | 00:00:00 | | 2005-12-16 | 1,109,400 | 968.00 | 988.50 | 950.50 | 986.00 | 00:00:00 | | 2005-12-19 | 499,900 | 989.50 | 993.50 | 977.50 | 987.00 | 00:00:00 | | 2005-12-20 | 679,900 | 987.00 | 991.00 | 980.50 | 984.00 | 00:00:00 | | 2005-12-21 | 921,600 | 985.50 | 987.00 | 973.50 | 975.00 | 00:00:00 | | 2005-12-22 | 756,700 | 977.00 | 983.00 | 962.00 | 979.00 | 00:00:00 | | 2005-12-23 | 253,500 | 980.00 | 992.50 | 979.00 | 992.00 | 00:00:00 | | 2005-12-26 | 0 | 992.00 | 992.00 | 992.00 | 992.00 | 00:00:00 | | 2005-12-27 | 0 | 992.00 | 992.00 | 992.00 | 992.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
