|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-10-16 | 1,705,700 | 750.00 | 808.50 | 750.00 | 800.00 | 00:00:00 | | 2008-10-17 | 2,717,500 | 825.00 | 825.50 | 755.00 | 763.50 | 00:00:00 | | 2008-10-20 | 1,801,400 | 767.00 | 787.50 | 730.00 | 744.00 | 00:00:00 | | 2008-10-21 | 1,869,300 | 756.50 | 767.00 | 719.50 | 723.00 | 00:00:00 | | 2008-10-22 | 2,435,000 | 718.00 | 723.00 | 698.50 | 708.00 | 00:00:00 | | 2008-10-23 | 2,340,400 | 704.00 | 725.00 | 669.00 | 694.00 | 00:00:00 | | 2008-10-24 | 2,784,700 | 661.50 | 674.50 | 635.00 | 647.00 | 00:00:00 | | 2008-10-27 | 1,395,600 | 615.00 | 654.50 | 604.00 | 641.00 | 00:00:00 | | 2008-10-28 | 2,053,300 | 660.00 | 662.00 | 625.00 | 632.50 | 00:00:00 | | 2008-10-29 | 2,593,600 | 660.00 | 679.50 | 611.50 | 620.50 | 00:00:00 | | 2008-10-30 | 2,876,200 | 649.00 | 676.50 | 630.00 | 663.50 | 00:00:00 | | 2008-10-31 | 2,132,600 | 675.00 | 688.50 | 659.50 | 687.00 | 00:00:00 | | 2008-11-03 | 1,497,200 | 707.00 | 719.00 | 690.50 | 713.50 | 00:00:00 | | 2008-11-04 | 1,549,100 | 734.00 | 759.50 | 700.50 | 758.00 | 00:00:00 | | 2008-11-05 | 2,634,200 | 754.00 | 756.00 | 725.00 | 733.00 | 00:00:00 | | 2008-11-06 | 2,596,500 | 690.00 | 732.00 | 687.50 | 692.50 | 00:00:00 | | 2008-11-07 | 1,991,300 | 700.00 | 715.00 | 641.50 | 655.00 | 00:00:00 | | 2008-11-10 | 1,431,700 | 645.00 | 677.00 | 628.00 | 633.00 | 00:00:00 | | 2008-11-11 | 2,710,500 | 627.50 | 630.50 | 565.00 | 577.50 | 00:00:00 | | 2008-11-12 | 1,981,000 | 592.00 | 604.00 | 570.00 | 599.50 | 00:00:00 | | 2008-11-13 | 1,981,000 | 590.50 | 609.00 | 580.00 | 590.50 | 00:00:00 | | 2008-11-14 | 1,485,400 | 605.00 | 614.50 | 590.00 | 598.50 | 00:00:00 | | 2008-11-17 | 1,219,700 | 590.00 | 608.00 | 565.50 | 571.50 | 00:00:00 | | 2008-11-18 | 1,282,300 | 567.50 | 577.50 | 555.00 | 570.00 | 00:00:00 | | 2008-11-19 | 4,035,600 | 567.50 | 576.00 | 543.50 | 545.00 | 00:00:00 | | 2008-11-20 | 2,638,800 | 536.50 | 543.50 | 520.50 | 524.50 | 00:00:00 | | 2008-11-21 | 2,423,200 | 532.50 | 538.00 | 500.00 | 509.50 | 00:00:00 | | 2008-11-24 | 2,281,400 | 517.00 | 544.00 | 511.00 | 544.00 | 00:00:00 | | 2008-11-25 | 2,017,200 | 548.00 | 566.00 | 528.50 | 536.50 | 00:00:00 | | 2008-11-26 | 1,631,700 | 522.00 | 541.00 | 520.00 | 528.50 | 00:00:00 | | 2008-11-27 | 1,055,200 | 540.00 | 553.00 | 537.00 | 545.50 | 00:00:00 | | 2008-11-28 | 1,941,200 | 559.50 | 559.50 | 527.50 | 543.00 | 00:00:00 | | 2008-12-01 | 1,973,600 | 539.00 | 544.50 | 515.50 | 519.00 | 00:00:00 | | 2008-12-02 | 2,311,200 | 507.50 | 517.50 | 465.00 | 507.00 | 00:00:00 | | 2008-12-03 | 1,179,600 | 520.00 | 520.50 | 503.00 | 515.00 | 00:00:00 | | 2008-12-04 | 1,646,600 | 515.00 | 550.50 | 502.00 | 504.50 | 00:00:00 | | 2008-12-05 | 1,249,900 | 494.75 | 523.00 | 488.25 | 493.50 | 00:00:00 | | 2008-12-08 | 2,557,500 | 506.00 | 525.00 | 479.25 | 482.75 | 00:00:00 | | 2008-12-09 | 3,024,100 | 479.75 | 510.00 | 477.75 | 493.00 | 00:00:00 | | 2008-12-10 | 2,621,300 | 497.50 | 509.50 | 484.75 | 492.00 | 00:00:00 | | 2008-12-11 | 1,411,300 | 495.00 | 522.50 | 470.50 | 515.00 | 00:00:00 | | 2008-12-12 | 1,753,300 | 504.50 | 515.50 | 484.50 | 498.50 | 00:00:00 | | 2008-12-15 | 1,540,100 | 515.00 | 530.00 | 495.25 | 505.00 | 00:00:00 | | 2008-12-16 | 1,823,700 | 507.00 | 515.50 | 485.00 | 495.00 | 00:00:00 | | 2008-12-17 | 1,987,800 | 496.00 | 519.00 | 480.50 | 504.00 | 00:00:00 | | 2008-12-18 | 2,127,300 | 502.00 | 511.50 | 493.00 | 499.50 | 00:00:00 | | 2008-12-19 | 3,162,600 | 500.00 | 511.00 | 476.75 | 483.75 | 00:00:00 | | 2008-12-22 | 2,364,700 | 491.00 | 491.00 | 465.75 | 469.25 | 00:00:00 | | 2008-12-23 | 1,036,900 | 474.00 | 488.75 | 470.00 | 474.25 | 00:00:00 | | 2008-12-24 | 232,500 | 493.00 | 500.00 | 472.75 | 500.00 | 00:00:00 | | 2008-12-29 | 1,152,200 | 485.00 | 499.00 | 463.50 | 469.75 | 00:00:00 | | 2008-12-30 | 1,141,500 | 475.25 | 484.00 | 446.50 | 483.00 | 00:00:00 | | 2008-12-31 | 328,700 | 493.25 | 506.00 | 475.25 | 478.00 | 00:00:00 | | 2009-01-02 | 773,700 | 490.00 | 521.50 | 487.25 | 518.50 | 00:00:00 | | 2009-01-05 | 854,400 | 529.50 | 530.00 | 505.50 | 507.50 | 00:00:00 | | 2009-01-06 | 1,767,200 | 512.50 | 558.00 | 510.00 | 558.00 | 00:00:00 | | 2009-01-07 | 1,801,600 | 553.50 | 570.00 | 531.00 | 533.50 | 00:00:00 | | 2009-01-08 | 1,561,000 | 534.50 | 547.50 | 513.50 | 528.00 | 00:00:00 | | 2009-01-09 | 976,500 | 531.50 | 540.50 | 513.00 | 522.00 | 00:00:00 | | 2009-01-12 | 719,600 | 528.00 | 528.00 | 509.50 | 513.50 | 00:00:00 | | 2009-01-13 | 1,720,300 | 509.00 | 521.00 | 489.00 | 489.50 | 00:00:00 | | 2009-01-14 | 2,929,900 | 499.00 | 499.00 | 444.50 | 455.75 | 00:00:00 | | 2009-01-15 | 2,966,300 | 455.00 | 462.25 | 442.25 | 445.75 | 00:00:00 | | 2009-01-16 | 2,122,700 | 456.00 | 457.00 | 435.50 | 445.00 | 00:00:00 | | 2009-01-19 | 1,765,200 | 457.75 | 457.75 | 435.00 | 440.00 | 00:00:00 | | 2009-01-20 | 4,746,900 | 437.00 | 448.25 | 424.25 | 425.00 | 00:00:00 | | 2009-01-21 | 4,297,700 | 428.50 | 442.25 | 421.25 | 428.50 | 00:00:00 | | 2009-01-22 | 2,085,500 | 435.00 | 446.25 | 427.00 | 440.25 | 00:00:00 | | 2009-01-23 | 4,041,100 | 435.50 | 440.00 | 373.75 | 385.75 | 00:00:00 | | 2009-01-26 | 6,483,600 | 385.75 | 402.00 | 374.25 | 380.25 | 00:00:00 | | 2009-01-27 | 5,476,100 | 386.50 | 386.50 | 373.00 | 375.00 | 00:00:00 | | 2009-01-28 | 5,644,500 | 383.25 | 392.75 | 375.00 | 377.00 | 00:00:00 | | 2009-01-29 | 2,371,200 | 375.00 | 379.50 | 354.00 | 359.25 | 00:00:00 | | 2009-01-30 | 5,717,200 | 363.75 | 374.50 | 363.00 | 372.75 | 00:00:00 | | 2009-02-02 | 3,321,900 | 365.25 | 372.75 | 344.25 | 349.75 | 00:00:00 | | 2009-02-03 | 3,808,300 | 352.00 | 367.75 | 343.50 | 362.00 | 00:00:00 | | 2009-02-04 | 4,576,400 | 371.00 | 378.25 | 364.00 | 370.00 | 00:00:00 | | 2009-02-05 | 3,413,800 | 360.00 | 373.50 | 347.00 | 355.75 | 00:00:00 | | 2009-02-06 | 3,099,000 | 358.00 | 384.25 | 355.50 | 376.25 | 00:00:00 | | 2009-02-09 | 3,172,800 | 372.25 | 413.00 | 371.75 | 409.00 | 00:00:00 | | 2009-02-10 | 2,272,600 | 405.75 | 412.00 | 390.00 | 392.50 | 00:00:00 | | 2009-02-11 | 2,671,200 | 384.75 | 393.50 | 374.25 | 388.50 | 00:00:00 | | 2009-02-12 | 3,179,800 | 385.00 | 385.00 | 365.25 | 372.25 | 00:00:00 | | 2009-02-13 | 2,760,300 | 377.50 | 391.75 | 369.50 | 378.25 | 00:00:00 | | 2009-02-16 | 1,730,500 | 370.50 | 380.00 | 364.25 | 366.50 | 00:00:00 | | 2009-02-17 | 3,843,300 | 360.00 | 370.75 | 342.00 | 346.00 | 00:00:00 | | 2009-02-18 | 2,768,300 | 351.25 | 369.25 | 351.00 | 365.25 | 00:00:00 | | 2009-02-19 | 3,724,600 | 368.00 | 377.00 | 346.50 | 350.00 | 00:00:00 | | 2009-02-20 | 2,968,900 | 335.00 | 336.00 | 311.75 | 317.50 | 00:00:00 | | 2009-02-23 | 2,004,000 | 323.00 | 338.25 | 316.75 | 322.00 | 00:00:00 | | 2009-02-24 | 1,980,700 | 312.50 | 318.75 | 303.00 | 316.50 | 00:00:00 | | 2009-02-25 | 1,993,100 | 322.00 | 337.00 | 319.00 | 328.50 | 00:00:00 | | 2009-02-26 | 3,044,000 | 327.75 | 342.50 | 320.50 | 331.25 | 00:00:00 | | 2009-02-27 | 3,271,200 | 320.00 | 348.00 | 320.00 | 345.00 | 00:00:00 | | 2009-03-02 | 2,739,200 | 326.00 | 343.50 | 322.50 | 326.50 | 00:00:00 | | 2009-03-03 | 2,651,500 | 336.00 | 336.00 | 294.00 | 302.75 | 00:00:00 | | 2009-03-04 | 3,209,500 | 305.00 | 313.50 | 299.00 | 309.25 | 00:00:00 | | 2009-03-05 | 2,117,800 | 312.75 | 312.75 | 296.75 | 298.75 | 00:00:00 | | 2009-03-06 | 2,040,800 | 301.50 | 301.50 | 279.50 | 281.50 | 00:00:00 | | 2009-03-09 | 2,875,100 | 290.00 | 302.25 | 278.00 | 281.25 | 00:00:00 | | 2009-03-10 | 2,368,100 | 282.75 | 310.75 | 282.50 | 305.75 | 00:00:00 | | 2009-03-11 | 1,805,400 | 310.00 | 321.75 | 302.75 | 313.25 | 00:00:00 | | 2009-03-12 | 2,006,400 | 311.25 | 325.00 | 307.00 | 322.00 | 00:00:00 | | 2009-03-13 | 2,067,600 | 329.00 | 338.25 | 324.75 | 334.75 | 00:00:00 | | 2009-03-16 | 1,625,400 | 338.50 | 359.25 | 338.50 | 353.50 | 00:00:00 | | 2009-03-17 | 1,512,500 | 352.50 | 372.00 | 352.50 | 360.25 | 00:00:00 | | 2009-03-18 | 1,214,800 | 365.50 | 370.00 | 349.25 | 356.25 | 00:00:00 | | 2009-03-19 | 1,627,000 | 359.50 | 375.00 | 351.25 | 362.00 | 00:00:00 | | 2009-03-20 | 3,204,800 | 357.75 | 383.00 | 355.00 | 378.25 | 00:00:00 | | 2009-03-23 | 2,277,400 | 385.50 | 408.00 | 374.00 | 404.75 | 00:00:00 | | 2009-03-24 | 1,547,600 | 419.00 | 422.75 | 395.25 | 411.00 | 00:00:00 | | 2009-03-25 | 1,330,100 | 409.25 | 436.75 | 404.75 | 429.00 | 00:00:00 | | 2009-03-26 | 1,176,700 | 430.25 | 430.25 | 413.25 | 424.25 | 00:00:00 | | 2009-03-27 | 1,114,000 | 431.00 | 435.00 | 415.25 | 433.00 | 00:00:00 | | 2009-03-30 | 2,734,800 | 435.00 | 435.25 | 360.00 | 365.50 | 00:00:00 | | 2009-03-31 | 2,046,200 | 376.50 | 396.25 | 364.50 | 389.25 | 00:00:00 | | 2009-04-01 | 1,285,400 | 390.00 | 396.00 | 373.50 | 392.75 | 00:00:00 | | 2009-04-02 | 1,976,700 | 412.25 | 428.25 | 404.25 | 428.25 | 00:00:00 | | 2009-04-03 | 1,477,800 | 436.75 | 439.00 | 415.50 | 420.50 | 00:00:00 | | 2009-04-06 | 1,412,900 | 428.75 | 442.00 | 409.50 | 416.50 | 00:00:00 | | 2009-04-07 | 1,254,700 | 417.50 | 419.75 | 393.50 | 395.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
