|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-09 | 428,000 | 683.00 | 688.00 | 679.00 | 685.00 | 00:00:00 | | 2003-09-10 | 805,400 | 683.00 | 687.50 | 677.50 | 683.00 | 00:00:00 | | 2003-09-11 | 656,800 | 677.50 | 681.50 | 674.50 | 678.00 | 00:00:00 | | 2003-09-12 | 614,000 | 685.00 | 685.00 | 668.00 | 672.00 | 00:00:00 | | 2003-09-15 | 812,900 | 672.00 | 679.00 | 668.50 | 673.00 | 00:00:00 | | 2003-09-16 | 816,500 | 673.00 | 675.00 | 666.50 | 668.50 | 00:00:00 | | 2003-09-17 | 2,972,100 | 660.00 | 662.00 | 638.00 | 645.00 | 00:00:00 | | 2003-09-18 | 1,365,600 | 645.00 | 655.00 | 636.50 | 646.50 | 00:00:00 | | 2003-09-19 | 3,282,700 | 640.50 | 651.00 | 623.00 | 637.00 | 00:00:00 | | 2003-09-22 | 1,687,500 | 630.00 | 640.50 | 628.00 | 640.00 | 00:00:00 | | 2003-09-23 | 1,574,100 | 645.50 | 649.00 | 641.00 | 644.00 | 00:00:00 | | 2003-09-24 | 1,341,200 | 660.00 | 660.00 | 641.50 | 644.50 | 00:00:00 | | 2003-09-25 | 829,300 | 650.00 | 656.50 | 644.50 | 647.00 | 00:00:00 | | 2003-09-26 | 342,400 | 649.00 | 649.50 | 638.00 | 644.50 | 00:00:00 | | 2003-09-29 | 388,200 | 650.50 | 651.00 | 638.00 | 644.50 | 00:00:00 | | 2003-09-30 | 989,900 | 650.50 | 650.50 | 630.50 | 636.50 | 00:00:00 | | 2003-10-01 | 980,400 | 637.00 | 643.50 | 631.50 | 638.50 | 00:00:00 | | 2003-10-02 | 698,200 | 643.00 | 645.00 | 639.00 | 641.50 | 00:00:00 | | 2003-10-03 | 587,900 | 641.50 | 650.50 | 636.00 | 649.00 | 00:00:00 | | 2003-10-06 | 504,900 | 645.50 | 648.00 | 636.50 | 645.00 | 00:00:00 | | 2003-10-07 | 260,900 | 643.00 | 649.00 | 642.50 | 645.50 | 00:00:00 | | 2003-10-08 | 608,700 | 645.50 | 655.50 | 640.00 | 644.50 | 00:00:00 | | 2003-10-09 | 590,000 | 653.00 | 655.00 | 647.00 | 652.00 | 00:00:00 | | 2003-10-10 | 500,900 | 649.00 | 653.50 | 641.00 | 645.00 | 00:00:00 | | 2003-10-13 | 593,500 | 655.00 | 659.50 | 647.00 | 658.00 | 00:00:00 | | 2003-10-14 | 431,100 | 658.00 | 659.00 | 645.00 | 658.00 | 00:00:00 | | 2003-10-15 | 662,700 | 656.00 | 661.00 | 656.00 | 656.00 | 00:00:00 | | 2003-10-16 | 394,400 | 656.50 | 656.50 | 649.00 | 652.00 | 00:00:00 | | 2003-10-17 | 434,200 | 652.50 | 652.50 | 644.50 | 646.50 | 00:00:00 | | 2003-10-20 | 269,800 | 647.00 | 652.00 | 646.00 | 649.00 | 00:00:00 | | 2003-10-21 | 1,054,300 | 651.00 | 663.50 | 651.00 | 659.00 | 00:00:00 | | 2003-10-22 | 302,300 | 659.00 | 660.00 | 644.00 | 646.50 | 00:00:00 | | 2003-10-23 | 223,900 | 646.50 | 646.50 | 638.50 | 642.00 | 00:00:00 | | 2003-10-24 | 243,500 | 642.50 | 652.50 | 635.50 | 642.00 | 00:00:00 | | 2003-10-27 | 408,700 | 640.00 | 645.00 | 637.00 | 639.00 | 00:00:00 | | 2003-10-28 | 542,300 | 642.00 | 643.00 | 629.00 | 633.50 | 00:00:00 | | 2003-10-29 | 476,500 | 633.50 | 635.00 | 627.00 | 629.00 | 00:00:00 | | 2003-10-30 | 377,800 | 634.50 | 638.00 | 631.50 | 634.00 | 00:00:00 | | 2003-10-31 | 296,500 | 632.50 | 640.00 | 631.50 | 636.50 | 00:00:00 | | 2003-11-03 | 346,600 | 639.50 | 647.50 | 637.50 | 646.00 | 00:00:00 | | 2003-11-04 | 522,300 | 649.00 | 652.50 | 646.00 | 648.00 | 00:00:00 | | 2003-11-05 | 562,000 | 648.00 | 653.50 | 645.50 | 649.00 | 00:00:00 | | 2003-11-06 | 603,200 | 647.50 | 648.00 | 634.50 | 634.50 | 00:00:00 | | 2003-11-07 | 864,000 | 642.00 | 645.00 | 635.00 | 637.00 | 00:00:00 | | 2003-11-10 | 380,700 | 638.00 | 647.50 | 636.00 | 638.00 | 00:00:00 | | 2003-11-11 | 221,600 | 639.00 | 642.50 | 636.00 | 640.00 | 00:00:00 | | 2003-11-12 | 400,700 | 641.50 | 643.00 | 637.50 | 639.50 | 00:00:00 | | 2003-11-13 | 239,200 | 640.50 | 642.00 | 636.00 | 636.50 | 00:00:00 | | 2003-11-14 | 425,100 | 640.00 | 648.00 | 636.00 | 642.50 | 00:00:00 | | 2003-11-17 | 271,300 | 648.50 | 648.50 | 640.50 | 643.00 | 00:00:00 | | 2003-11-18 | 260,800 | 643.00 | 652.00 | 638.00 | 644.00 | 00:00:00 | | 2003-11-19 | 660,900 | 651.00 | 663.00 | 648.50 | 661.50 | 00:00:00 | | 2003-11-20 | 439,200 | 664.00 | 664.00 | 650.00 | 655.50 | 00:00:00 | | 2003-11-21 | 391,000 | 645.00 | 658.00 | 645.00 | 656.50 | 00:00:00 | | 2003-11-24 | 427,400 | 650.00 | 666.00 | 650.00 | 661.50 | 00:00:00 | | 2003-11-25 | 530,700 | 665.50 | 667.50 | 659.00 | 662.00 | 00:00:00 | | 2003-11-26 | 545,100 | 660.00 | 661.50 | 654.50 | 655.50 | 00:00:00 | | 2003-11-27 | 242,600 | 654.50 | 656.00 | 653.00 | 653.50 | 00:00:00 | | 2003-11-28 | 263,000 | 657.50 | 657.50 | 653.00 | 656.00 | 00:00:00 | | 2003-12-01 | 607,500 | 655.00 | 669.00 | 655.00 | 664.50 | 00:00:00 | | 2003-12-02 | 1,367,300 | 667.50 | 683.00 | 663.50 | 683.00 | 00:00:00 | | 2003-12-03 | 611,800 | 674.00 | 678.00 | 669.00 | 673.00 | 00:00:00 | | 2003-12-04 | 535,300 | 668.00 | 671.50 | 667.00 | 669.00 | 00:00:00 | | 2003-12-05 | 744,200 | 670.50 | 670.50 | 654.50 | 658.00 | 00:00:00 | | 2003-12-08 | 216,400 | 658.50 | 666.50 | 657.50 | 664.00 | 00:00:00 | | 2003-12-09 | 190,800 | 664.00 | 667.00 | 656.00 | 658.50 | 00:00:00 | | 2003-12-10 | 389,300 | 663.00 | 663.00 | 655.50 | 657.50 | 00:00:00 | | 2003-12-11 | 744,800 | 660.00 | 675.50 | 660.00 | 673.00 | 00:00:00 | | 2003-12-12 | 1,120,100 | 671.50 | 679.50 | 668.50 | 673.50 | 00:00:00 | | 2003-12-15 | 487,600 | 677.50 | 680.00 | 669.50 | 673.50 | 00:00:00 | | 2003-12-16 | 708,400 | 670.00 | 689.00 | 666.50 | 675.00 | 00:00:00 | | 2003-12-17 | 670,300 | 666.50 | 673.00 | 663.00 | 666.50 | 00:00:00 | | 2003-12-18 | 1,307,200 | 666.00 | 673.50 | 664.00 | 670.00 | 00:00:00 | | 2003-12-19 | 2,961,800 | 670.00 | 689.00 | 669.00 | 685.00 | 00:00:00 | | 2003-12-22 | 804,900 | 674.00 | 680.50 | 673.50 | 678.00 | 00:00:00 | | 2003-12-23 | 726,300 | 680.50 | 690.00 | 680.00 | 686.00 | 00:00:00 | | 2003-12-24 | 81,500 | 690.00 | 690.00 | 684.50 | 685.00 | 00:00:00 | | 2003-12-25 | 0 | 685.00 | 685.00 | 685.00 | 685.00 | 00:00:00 | | 2003-12-26 | 0 | 685.00 | 685.00 | 685.00 | 685.00 | 00:00:00 | | 2003-12-29 | 197,300 | 682.50 | 689.50 | 681.00 | 683.00 | 00:00:00 | | 2003-12-30 | 337,600 | 692.00 | 692.00 | 685.50 | 685.50 | 00:00:00 | | 2003-12-31 | 376,300 | 686.00 | 686.00 | 678.50 | 682.50 | 00:00:00 | | 2004-01-01 | 0 | 682.50 | 682.50 | 682.50 | 682.50 | 00:00:00 | | 2004-01-02 | 194,700 | 680.00 | 687.00 | 680.00 | 684.00 | 00:00:00 | | 2004-01-05 | 483,100 | 695.00 | 696.00 | 686.50 | 691.50 | 00:00:00 | | 2004-01-06 | 519,000 | 686.25 | 692.50 | 680.00 | 683.50 | 00:00:00 | | 2004-01-07 | 353,000 | 678.00 | 696.50 | 678.00 | 690.00 | 00:00:00 | | 2004-01-08 | 525,900 | 690.00 | 696.00 | 687.00 | 692.00 | 00:00:00 | | 2004-01-09 | 289,300 | 691.00 | 693.00 | 687.00 | 690.00 | 00:00:00 | | 2004-01-12 | 632,500 | 680.00 | 692.50 | 678.50 | 680.00 | 00:00:00 | | 2004-01-13 | 698,100 | 668.00 | 674.00 | 667.50 | 673.00 | 00:00:00 | | 2004-01-14 | 620,400 | 670.50 | 684.00 | 670.50 | 681.50 | 00:00:00 | | 2004-01-15 | 313,200 | 680.00 | 682.00 | 666.00 | 672.00 | 00:00:00 | | 2004-01-16 | 589,400 | 663.50 | 681.50 | 662.50 | 681.00 | 00:00:00 | | 2004-01-19 | 190,300 | 679.50 | 681.00 | 673.00 | 676.50 | 00:00:00 | | 2004-01-20 | 404,400 | 671.50 | 674.50 | 667.00 | 671.50 | 00:00:00 | | 2004-01-21 | 841,000 | 672.00 | 684.00 | 665.50 | 680.50 | 00:00:00 | | 2004-01-22 | 445,300 | 679.00 | 683.00 | 663.00 | 666.50 | 00:00:00 | | 2004-01-23 | 405,700 | 664.50 | 667.50 | 659.50 | 660.00 | 00:00:00 | | 2004-01-26 | 337,500 | 679.00 | 679.00 | 655.00 | 659.50 | 00:00:00 | | 2004-01-27 | 412,500 | 657.00 | 667.50 | 650.50 | 650.50 | 00:00:00 | | 2004-01-28 | 381,600 | 653.50 | 664.00 | 655.00 | 660.00 | 00:00:00 | | 2004-01-29 | 639,100 | 658.50 | 670.50 | 653.00 | 656.00 | 00:00:00 | | 2004-01-30 | 698,100 | 664.00 | 666.00 | 650.00 | 650.50 | 00:00:00 | | 2004-02-02 | 539,200 | 658.00 | 660.00 | 650.00 | 656.00 | 00:00:00 | | 2004-02-03 | 537,800 | 652.50 | 666.00 | 656.50 | 664.50 | 00:00:00 | | 2004-02-04 | 417,600 | 665.00 | 669.00 | 662.00 | 665.00 | 00:00:00 | | 2004-02-05 | 382,100 | 665.50 | 670.00 | 664.00 | 667.50 | 00:00:00 | | 2004-02-06 | 407,200 | 667.50 | 672.00 | 661.00 | 668.00 | 00:00:00 | | 2004-02-09 | 404,100 | 664.00 | 674.50 | 662.00 | 672.50 | 00:00:00 | | 2004-02-10 | 655,800 | 671.00 | 682.50 | 669.00 | 674.00 | 00:00:00 | | 2004-02-11 | 563,500 | 686.00 | 690.00 | 676.50 | 680.00 | 00:00:00 | | 2004-02-12 | 670,300 | 684.00 | 692.00 | 683.50 | 688.50 | 00:00:00 | | 2004-02-13 | 426,700 | 1,218.39 | 695.00 | 689.00 | 692.50 | 00:00:00 | | 2004-02-16 | 215,000 | 690.50 | 694.00 | 687.50 | 694.00 | 00:00:00 | | 2004-02-17 | 487,700 | 691.50 | 698.00 | 691.50 | 698.00 | 00:00:00 | | 2004-02-18 | 1,330,200 | 700.00 | 714.00 | 695.00 | 712.50 | 00:00:00 | | 2004-02-19 | 1,432,900 | 708.50 | 724.50 | 707.00 | 721.00 | 00:00:00 | | 2004-02-20 | 900,600 | 722.00 | 725.00 | 719.50 | 722.00 | 00:00:00 | | 2004-02-23 | 654,100 | 724.50 | 724.50 | 721.50 | 723.00 | 00:00:00 | | 2004-02-24 | 875,000 | 720.50 | 728.00 | 720.00 | 726.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
