|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-25 | 1,835,900 | 994.00 | 1,009.00 | 976.50 | 1,000.00 | 00:00:00 | | 2008-04-28 | 986,600 | 1,006.00 | 1,024.00 | 997.00 | 1,016.00 | 00:00:00 | | 2008-04-29 | 1,814,800 | 1,008.00 | 1,019.00 | 980.00 | 989.00 | 00:00:00 | | 2008-04-30 | 2,354,300 | 989.50 | 991.00 | 972.00 | 981.00 | 00:00:00 | | 2008-05-01 | 662,700 | 970.00 | 980.50 | 970.00 | 973.00 | 00:00:00 | | 2008-05-02 | 2,277,800 | 987.00 | 1,001.00 | 961.50 | 997.50 | 00:00:00 | | 2008-05-06 | 2,191,900 | 965.00 | 981.00 | 950.00 | 973.00 | 00:00:00 | | 2008-05-07 | 2,477,900 | 964.50 | 966.00 | 938.00 | 942.50 | 00:00:00 | | 2008-05-08 | 2,443,000 | 935.50 | 958.00 | 935.50 | 945.50 | 00:00:00 | | 2008-05-09 | 2,145,100 | 944.50 | 947.50 | 922.50 | 929.00 | 00:00:00 | | 2008-05-12 | 1,887,400 | 934.00 | 934.00 | 915.50 | 920.50 | 00:00:00 | | 2008-05-13 | 2,532,300 | 929.50 | 929.50 | 905.50 | 915.50 | 00:00:00 | | 2008-05-14 | 1,461,000 | 922.00 | 922.00 | 903.50 | 917.00 | 00:00:00 | | 2008-05-15 | 1,900,500 | 916.50 | 918.00 | 907.50 | 918.00 | 00:00:00 | | 2008-05-16 | 1,806,700 | 925.00 | 934.50 | 917.00 | 926.00 | 00:00:00 | | 2008-05-19 | 1,082,500 | 932.00 | 932.00 | 907.00 | 914.00 | 00:00:00 | | 2008-05-20 | 2,884,300 | 906.50 | 910.00 | 888.50 | 890.00 | 00:00:00 | | 2008-05-21 | 2,159,000 | 896.00 | 896.50 | 883.50 | 888.00 | 00:00:00 | | 2008-05-22 | 2,442,200 | 879.00 | 887.50 | 873.00 | 879.00 | 00:00:00 | | 2008-05-23 | 2,330,700 | 880.50 | 886.00 | 855.00 | 857.00 | 00:00:00 | | 2008-05-27 | 2,706,700 | 863.50 | 872.00 | 852.50 | 864.00 | 00:00:00 | | 2008-05-28 | 3,027,300 | 874.50 | 896.00 | 862.50 | 885.00 | 00:00:00 | | 2008-05-29 | 2,230,700 | 887.00 | 890.00 | 868.00 | 876.00 | 00:00:00 | | 2008-05-30 | 2,103,700 | 878.00 | 895.00 | 878.00 | 882.50 | 00:00:00 | | 2008-06-02 | 1,667,200 | 884.00 | 884.00 | 867.00 | 875.00 | 00:00:00 | | 2008-06-03 | 1,274,100 | 874.50 | 879.00 | 868.50 | 878.00 | 00:00:00 | | 2008-06-04 | 1,929,700 | 878.50 | 897.50 | 875.00 | 892.50 | 00:00:00 | | 2008-06-05 | 1,223,500 | 897.00 | 907.00 | 886.50 | 891.00 | 00:00:00 | | 2008-06-06 | 2,160,900 | 892.00 | 907.00 | 866.00 | 868.50 | 00:00:00 | | 2008-06-10 | 2,660,900 | 855.00 | 875.50 | 854.00 | 868.00 | 00:00:00 | | 2008-06-11 | 2,479,900 | 873.50 | 877.00 | 856.00 | 865.50 | 00:00:00 | | 2008-06-12 | 2,000,400 | 863.00 | 878.50 | 859.00 | 868.00 | 00:00:00 | | 2008-06-13 | 2,418,300 | 862.50 | 887.00 | 853.50 | 881.50 | 00:00:00 | | 2008-06-16 | 1,538,800 | 880.50 | 892.00 | 870.50 | 887.00 | 00:00:00 | | 2008-06-17 | 1,377,400 | 893.50 | 906.50 | 882.50 | 889.00 | 00:00:00 | | 2008-06-18 | 2,730,200 | 891.50 | 898.50 | 881.00 | 884.00 | 00:00:00 | | 2008-06-19 | 2,786,400 | 879.50 | 899.50 | 877.00 | 888.00 | 00:00:00 | | 2008-06-20 | 3,420,200 | 888.50 | 911.00 | 887.50 | 904.50 | 00:00:00 | | 2008-06-23 | 2,129,400 | 899.00 | 908.50 | 874.00 | 881.00 | 00:00:00 | | 2008-06-24 | 3,685,200 | 867.00 | 868.00 | 847.00 | 854.00 | 00:00:00 | | 2008-06-25 | 2,517,900 | 860.50 | 875.00 | 849.00 | 872.50 | 00:00:00 | | 2008-06-26 | 1,982,400 | 870.00 | 873.50 | 835.50 | 835.50 | 00:00:00 | | 2008-06-27 | 2,005,600 | 832.00 | 857.00 | 821.00 | 850.50 | 00:00:00 | | 2008-06-30 | 2,898,000 | 846.50 | 871.50 | 843.00 | 862.00 | 00:00:00 | | 2008-07-01 | 2,570,800 | 858.50 | 862.00 | 834.50 | 848.00 | 00:00:00 | | 2008-07-02 | 2,655,800 | 842.00 | 858.00 | 828.50 | 831.50 | 00:00:00 | | 2008-07-03 | 2,382,800 | 821.00 | 848.50 | 806.00 | 848.50 | 00:00:00 | | 2008-07-04 | 1,042,000 | 852.00 | 852.00 | 838.00 | 838.00 | 00:00:00 | | 2008-07-07 | 1,603,600 | 843.00 | 856.50 | 833.50 | 854.50 | 00:00:00 | | 2008-07-08 | 2,481,600 | 833.50 | 861.50 | 817.50 | 857.50 | 00:00:00 | | 2008-07-09 | 2,243,400 | 860.00 | 882.00 | 853.50 | 879.50 | 00:00:00 | | 2008-07-10 | 2,724,900 | 860.00 | 873.50 | 844.50 | 847.50 | 00:00:00 | | 2008-07-11 | 3,264,300 | 853.00 | 857.50 | 812.00 | 817.00 | 00:00:00 | | 2008-07-14 | 3,291,000 | 833.00 | 884.50 | 832.00 | 850.00 | 00:00:00 | | 2008-07-15 | 3,069,700 | 840.50 | 840.50 | 803.50 | 825.00 | 00:00:00 | | 2008-07-16 | 1,920,900 | 826.50 | 845.50 | 802.00 | 836.50 | 00:00:00 | | 2008-07-17 | 3,494,300 | 855.00 | 901.50 | 849.00 | 888.00 | 00:00:00 | | 2008-07-18 | 2,300,100 | 883.00 | 925.50 | 870.00 | 914.50 | 00:00:00 | | 2008-07-21 | 4,268,600 | 916.00 | 954.00 | 895.00 | 944.50 | 00:00:00 | | 2008-07-22 | 2,880,100 | 938.50 | 942.00 | 911.00 | 937.50 | 00:00:00 | | 2008-07-23 | 3,226,300 | 955.00 | 964.00 | 941.00 | 949.50 | 00:00:00 | | 2008-07-24 | 1,727,800 | 962.00 | 962.00 | 922.50 | 927.00 | 00:00:00 | | 2008-07-25 | 2,469,000 | 911.00 | 923.00 | 890.00 | 922.00 | 00:00:00 | | 2008-07-28 | 1,157,800 | 916.50 | 922.00 | 895.50 | 897.50 | 00:00:00 | | 2008-07-29 | 1,101,300 | 889.00 | 914.50 | 881.50 | 907.00 | 00:00:00 | | 2008-07-30 | 908,200 | 925.00 | 926.50 | 907.50 | 925.50 | 00:00:00 | | 2008-07-31 | 1,888,000 | 925.00 | 947.00 | 917.50 | 938.00 | 00:00:00 | | 2008-08-01 | 1,713,300 | 934.00 | 951.00 | 926.00 | 946.50 | 00:00:00 | | 2008-08-04 | 2,155,800 | 950.00 | 950.00 | 925.00 | 929.50 | 00:00:00 | | 2008-08-05 | 2,516,000 | 933.00 | 971.50 | 928.00 | 970.00 | 00:00:00 | | 2008-08-06 | 4,398,000 | 950.00 | 950.00 | 885.00 | 900.00 | 00:00:00 | | 2008-08-07 | 3,255,600 | 898.00 | 898.00 | 848.50 | 851.50 | 00:00:00 | | 2008-08-08 | 3,124,900 | 846.50 | 857.50 | 825.00 | 835.00 | 00:00:00 | | 2008-08-11 | 4,955,400 | 840.50 | 854.50 | 825.50 | 851.00 | 00:00:00 | | 2008-08-12 | 3,615,700 | 845.00 | 862.50 | 841.50 | 862.50 | 00:00:00 | | 2008-08-13 | 4,906,900 | 858.50 | 872.50 | 843.00 | 849.50 | 00:00:00 | | 2008-08-14 | 2,420,400 | 850.50 | 854.50 | 824.00 | 842.00 | 00:00:00 | | 2008-08-15 | 3,337,700 | 851.00 | 856.00 | 840.50 | 852.00 | 00:00:00 | | 2008-08-18 | 1,821,900 | 844.00 | 854.50 | 830.00 | 848.50 | 00:00:00 | | 2008-08-19 | 2,188,200 | 836.50 | 842.50 | 828.00 | 835.50 | 00:00:00 | | 2008-08-20 | 1,268,000 | 841.00 | 857.50 | 838.00 | 852.00 | 00:00:00 | | 2008-08-21 | 2,659,000 | 848.00 | 878.00 | 839.00 | 875.00 | 00:00:00 | | 2008-08-22 | 6,335,000 | 876.00 | 969.50 | 876.00 | 945.00 | 00:00:00 | | 2008-08-26 | 7,931,100 | 960.00 | 1,014.00 | 946.50 | 995.50 | 00:00:00 | | 2008-08-27 | 4,170,400 | 984.50 | 987.00 | 951.50 | 969.00 | 00:00:00 | | 2008-08-28 | 2,790,300 | 975.50 | 990.00 | 960.50 | 977.50 | 00:00:00 | | 2008-08-29 | 2,009,900 | 978.00 | 993.50 | 974.00 | 984.50 | 00:00:00 | | 2008-09-01 | 1,151,800 | 974.50 | 980.00 | 957.00 | 975.00 | 00:00:00 | | 2008-09-02 | 1,864,500 | 971.50 | 1,006.00 | 968.00 | 972.00 | 00:00:00 | | 2008-09-03 | 2,691,500 | 966.00 | 977.00 | 951.00 | 957.00 | 00:00:00 | | 2008-09-04 | 1,377,000 | 960.50 | 969.00 | 930.00 | 930.00 | 00:00:00 | | 2008-09-05 | 3,367,300 | 917.00 | 930.00 | 905.50 | 918.00 | 00:00:00 | | 2008-09-08 | 960,700 | 954.50 | 975.00 | 946.00 | 970.00 | 00:00:00 | | 2008-09-09 | 2,281,400 | 964.50 | 992.50 | 955.00 | 963.00 | 00:00:00 | | 2008-09-10 | 2,646,700 | 958.00 | 995.00 | 942.00 | 991.00 | 00:00:00 | | 2008-09-11 | 3,272,100 | 987.00 | 997.00 | 958.50 | 991.00 | 00:00:00 | | 2008-09-12 | 1,681,100 | 1,000.00 | 1,016.00 | 994.00 | 1,008.00 | 00:00:00 | | 2008-09-15 | 3,413,300 | 958.00 | 997.00 | 940.00 | 950.00 | 00:00:00 | | 2008-09-16 | 5,369,200 | 943.00 | 1,000.00 | 931.00 | 949.00 | 00:00:00 | | 2008-09-17 | 4,111,200 | 968.00 | 970.00 | 908.00 | 920.00 | 00:00:00 | | 2008-09-18 | 5,322,500 | 916.50 | 932.50 | 902.50 | 902.50 | 00:00:00 | | 2008-09-19 | 3,558,800 | 980.00 | 1,075.00 | 959.00 | 980.50 | 00:00:00 | | 2008-09-22 | 1,812,400 | 952.00 | 985.50 | 952.00 | 959.00 | 00:00:00 | | 2008-09-23 | 3,397,500 | 974.00 | 974.00 | 927.50 | 951.50 | 00:00:00 | | 2008-09-24 | 1,506,300 | 966.00 | 966.00 | 937.50 | 953.50 | 00:00:00 | | 2008-09-25 | 3,051,500 | 965.00 | 968.00 | 941.00 | 968.00 | 00:00:00 | | 2008-09-26 | 1,752,600 | 950.00 | 971.00 | 940.50 | 958.50 | 00:00:00 | | 2008-09-29 | 2,335,400 | 929.50 | 963.50 | 901.00 | 919.50 | 00:00:00 | | 2008-09-30 | 3,460,800 | 914.00 | 958.50 | 873.00 | 958.50 | 00:00:00 | | 2008-10-01 | 1,593,400 | 970.00 | 970.00 | 929.50 | 946.50 | 00:00:00 | | 2008-10-02 | 1,304,500 | 923.50 | 960.00 | 923.50 | 929.00 | 00:00:00 | | 2008-10-03 | 1,362,200 | 947.50 | 949.50 | 895.00 | 922.50 | 00:00:00 | | 2008-10-06 | 1,206,600 | 879.50 | 906.50 | 867.00 | 874.50 | 00:00:00 | | 2008-10-07 | 1,181,500 | 885.50 | 919.00 | 852.00 | 903.50 | 00:00:00 | | 2008-10-08 | 1,541,000 | 860.00 | 908.00 | 848.50 | 852.50 | 00:00:00 | | 2008-10-09 | 1,504,000 | 861.50 | 882.50 | 846.00 | 859.50 | 00:00:00 | | 2008-10-10 | 1,662,100 | 772.00 | 859.00 | 772.00 | 805.00 | 00:00:00 | | 2008-10-13 | 2,558,100 | 879.50 | 879.50 | 779.00 | 810.50 | 00:00:00 | | 2008-10-14 | 1,846,800 | 811.50 | 859.50 | 811.50 | 853.50 | 00:00:00 | | 2008-10-15 | 1,772,800 | 842.50 | 850.50 | 798.00 | 804.00 | 00:00:00 | | 2008-10-16 | 1,705,700 | 750.00 | 808.50 | 750.00 | 800.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
